[5981]東京綱:【鋼索】橋りょう、鉱山、超高層エレベーター用鋼索

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251001	1,464	1,464	1,420	1,424	72,900	41,400	97%	▼▼▼	7777	24	0	93%	0%
20251002	1,427	1,439	1,414	1,439	30,200	-42,700	101%	▲	8882	0	17	94%	1%
20251014	1,419	1,446	1,414	1,420	54,700	13,800	99%	▼▼	7777	0	10	94%	0%
20251017	1,440	1,452	1,433	1,435	51,900	31,600	99%	▼▼	7777	0	0	95%	1%
20251010	1,475	1,475	1,438	1,438	40,900	13,100	97%	▼	7777	0	0	95%	1%
20251003	1,426	1,472	1,426	1,469	25,400	-4,800	102%	▲▲	2282	0	16	95%	3%
20251021	1,461	1,470	1,446	1,446	24,200	1,700	99%	▼	1117	0	0	96%	2%
20251031	1,462	1,462	1,437	1,445	37,300	-12,200	99%	▼	8828	0	0	96%	2%
20251022	1,432	1,457	1,432	1,452	53,500	29,300	100%	▲	7771	0	0	96%	2%
20251016	1,455	1,471	1,452	1,454	20,300	5,800	100%	▼	1117	0	0	96%	2%
20251006	1,508	1,508	1,473	1,478	41,200	15,800	101%	▲▲▲	1111	0	0	96%	4%
20251015	1,423	1,462	1,423	1,460	14,500	-40,200	103%	▲	2222	0	9	97%	3%
20251020	1,454	1,462	1,443	1,458	22,500	-29,400	102%	▲	2222	0	0	97%	3%
20251007	1,494	1,516	1,489	1,493	67,800	26,600	101%	▲▲▲▲	1171	0	0	97%	5%
20251023	1,450	1,474	1,440	1,469	34,200	-19,300	101%	▲▲	2222	0	0	97%	3%
20251024	1,472	1,479	1,459	1,465	25,700	-8,500	100%	▼	2228	0	0	97%	3%
20251028	1,500	1,500	1,447	1,450	85,800	28,400	97%	▼	7717	0	0	97%	2%
20251029	1,465	1,465	1,445	1,456	36,500	-49,300	100%	▲	8882	0	0	97%	3%
20251030	1,446	1,475	1,441	1,463	49,500	13,000	100%	▲▲	1771	0	0	97%	3%
20251008	1,492	1,503	1,482	1,483	36,600	-31,200	99%	▼	8888	0	0	98%	4%
20251009	1,494	1,495	1,470	1,487	27,800	-8,800	100%	▲	8822	0	0	99%	4%
20251027	1,488	1,503	1,481	1,502	57,400	31,700	103%	▲	1111	0	0	100%	6%

strdate	時間	企業名	タイトル	url
20250812	15:30	東製綱	2026年３月期第１四半期決算短信〔日本基準〕(連結)
20250822	15:30	東製綱	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	168,000	16,400	124,200	200	43,800	16,200
2025-10-10	179,300	15,500	129,000	200	50,300	15,300
2025-10-17	154,900	15,200	127,400	200	27,500	15,000
2025-10-24	154,100	15,800	127,100	700	27,000	15,100