[5981]東京綱:【鋼索】橋りょう、鉱山、超高層エレベーター用鋼索
Yahoo! 【プライム/14金属製品】 売上高:628670 当期純利益:32470 総資産:873690 時価:237億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,461 | 1,470 | 1,446 | 1,446 | 24,200 | 1,700 | 99% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20251110 | 1,488 | 1,491 | 1,478 | 1,481 | 24,400 | -31,300 | 100% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20251024 | 1,472 | 1,479 | 1,459 | 1,465 | 25,700 | -8,500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251111 | 1,481 | 1,481 | 1,457 | 1,470 | 30,000 | 5,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251023 | 1,450 | 1,474 | 1,440 | 1,469 | 34,200 | -19,300 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251029 | 1,465 | 1,465 | 1,445 | 1,456 | 36,500 | -49,300 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20251031 | 1,462 | 1,462 | 1,437 | 1,445 | 37,300 | -12,200 | 99% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20251104 | 1,441 | 1,482 | 1,440 | 1,464 | 43,200 | 5,900 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251120 | 1,471 | 1,479 | 1,460 | 1,465 | 44,500 | -31,400 | 101% | ▲ | 5282 | 0 | 0 | 98% | 1% |
| 20251121 | 1,457 | 1,472 | 1,453 | 1,462 | 47,200 | 2,700 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251030 | 1,446 | 1,475 | 1,441 | 1,463 | 49,500 | 13,000 | 100% | ▲▲ | 1771 | 0 | 0 | 97% | 3% |
| 20251022 | 1,432 | 1,457 | 1,432 | 1,452 | 53,500 | 29,300 | 100% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20251107 | 1,477 | 1,497 | 1,477 | 1,487 | 55,700 | -7,900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251027 | 1,488 | 1,503 | 1,481 | 1,502 | 57,400 | 31,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251118 | 1,466 | 1,490 | 1,457 | 1,472 | 62,600 | -11,400 | 100% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20251106 | 1,464 | 1,495 | 1,458 | 1,483 | 63,600 | -19,800 | 102% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251112 | 1,474 | 1,503 | 1,469 | 1,489 | 71,600 | 41,600 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20251117 | 1,468 | 1,473 | 1,445 | 1,466 | 74,000 | -4,600 | 100% | ▼▼▼ | 8828 | 24 | 0 | 98% | 1% |
| 20251119 | 1,475 | 1,479 | 1,451 | 1,456 | 75,900 | 13,300 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251114 | 1,460 | 1,474 | 1,455 | 1,471 | 78,600 | -77,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251105 | 1,463 | 1,470 | 1,418 | 1,457 | 83,400 | 40,200 | 100% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20251028 | 1,500 | 1,500 | 1,447 | 1,450 | 85,800 | 28,400 | 97% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251113 | 1,540 | 1,546 | 1,482 | 1,482 | 155,600 | 84,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 154,100 | 15,800 | 127,100 | 700 | 27,000 | 15,100 |
| 2025-10-31 | 169,500 | 15,000 | 134,700 | 200 | 34,800 | 14,800 |
| 2025-11-07 | 169,600 | 16,300 | 126,800 | 200 | 42,800 | 16,100 |
| 2025-11-14 | 171,500 | 16,500 | 125,400 | 200 | 46,100 | 16,300 |