[5981]東京綱:【鋼索】橋りょう、鉱山、超高層エレベーター用鋼索
Yahoo!
【プライム/14金属製品】
売上高:628670
当期純利益:32470
総資産:873690
時価:305億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260213 | 1,930 | 1,944 | 1,800 | 1,834 | 336,800 | 233,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 10% |
| 20260302 | 2,025 | 2,059 | 1,980 | 2,038 | 320,900 | 113,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 22% |
| 20260304 | 1,933 | 1,957 | 1,814 | 1,851 | 213,400 | 6,800 | 93% | ▼▼▼ | 7777 | 24 | 0 | 89% | 10% |
| 20260227 | 1,990 | 2,096 | 1,990 | 2,085 | 207,300 | 76,200 | 104% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 25% |
| 20260303 | 2,032 | 2,050 | 1,992 | 1,992 | 206,600 | -114,300 | 98% | ▼▼ | 8228 | 0 | 0 | 96% | 20% |
| 20260224 | 1,928 | 1,949 | 1,900 | 1,949 | 177,800 | 67,600 | 102% | ▲ | 1111 | 0 | 4 | 100% | 17% |
| 20260225 | 1,949 | 2,009 | 1,935 | 2,008 | 177,300 | -500 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 21% |
| 20260216 | 1,823 | 1,871 | 1,800 | 1,840 | 148,900 | -187,900 | 100% | ▲▲▲▲▲▲ | 8582 | 0 | 4 | 100% | 11% |
| 20260305 | 1,923 | 1,962 | 1,914 | 1,924 | 137,900 | -75,500 | 104% | ▲ | 2282 | 0 | 0 | 92% | 13% |
| 20260306 | 1,884 | 1,906 | 1,824 | 1,878 | 134,000 | -3,900 | 98% | ▼ | 8888 | 0 | 0 | 90% | 10% |
| 20260226 | 2,010 | 2,048 | 1,996 | 2,009 | 131,100 | -46,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260220 | 1,897 | 1,915 | 1,856 | 1,910 | 110,200 | 24,900 | 99% | ▼ | 7777 | 0 | 3 | 99% | 15% |
| 20260218 | 1,890 | 1,915 | 1,880 | 1,900 | 103,500 | 13,900 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 14% |
| 20260212 | 1,771 | 1,815 | 1,770 | 1,810 | 103,200 | 31,600 | 103% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 9% |
| 20260217 | 1,841 | 1,881 | 1,823 | 1,880 | 89,600 | -59,300 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 13% |
| 20260219 | 1,930 | 1,937 | 1,894 | 1,921 | 85,300 | -18,200 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 15% |
| 20260210 | 1,748 | 1,767 | 1,738 | 1,759 | 71,600 | 4,300 | 101% | ▲▲▲ | 1171 | 0 | 4 | 100% | 6% |
| 20260209 | 1,755 | 1,755 | 1,731 | 1,740 | 67,300 | 13,400 | 101% | ▲▲ | 1111 | 40 | 6 | 99% | 5% |
| 20260203 | 1,687 | 1,691 | 1,668 | 1,688 | 64,600 | -22,200 | 101% | ▲ | 8282 | 0 | 7 | 96% | 2% |
| 20260206 | 1,701 | 1,731 | 1,695 | 1,731 | 53,900 | 13,200 | 101% | ▲ | 7771 | 0 | 4 | 99% | 4% |
| 20260204 | 1,688 | 1,734 | 1,685 | 1,719 | 50,200 | -14,400 | 102% | ▲▲ | 2222 | 0 | 6 | 98% | 3% |
| 20260205 | 1,725 | 1,732 | 1,701 | 1,707 | 40,700 | -9,500 | 99% | ▼ | 8228 | 0 | 6 | 98% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260105 | 17:00 | 東製綱 | 自己株式取得状況に関するお知らせ | |
| 20260202 | 15:30 | 東製綱 | 自己株式取得状況に関するお知らせ | |
| 20260302 | 15:30 | 東製綱 | 自己株式取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 182,600 | 6,700 | 118,500 | 0 | 64,100 | 6,700 |
| 2026-02-13 | 242,800 | 24,700 | 182,800 | 0 | 60,000 | 24,700 |
| 2026-02-20 | 258,600 | 7,800 | 192,300 | 0 | 66,300 | 7,800 |
| 2026-02-27 | 246,600 | 106,500 | 177,400 | 5,800 | 69,200 | 100,700 |
EDINET