[5981]東京綱:【鋼索】橋りょう、鉱山、超高層エレベーター用鋼索
Yahoo! 【プライム/金属製品】 売上高:628670 当期純利益:32470 総資産:873690 時価:244億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,383 | 1,415 | 1,381 | 1,393 | 95,100 | 12,000 | 97% | ▼ | 7777 | 0 | 8 | 97% | 8% |
| 20250812 | 1,405 | 1,433 | 1,401 | 1,430 | 83,100 | 49,900 | 102% | ▲▲▲ | 1111 | 41 | 10 | 100% | 11% |
| 20250825 | 1,465 | 1,494 | 1,461 | 1,493 | 75,100 | 7,700 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250822 | 1,450 | 1,467 | 1,445 | 1,467 | 67,400 | 26,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250826 | 1,490 | 1,500 | 1,465 | 1,477 | 64,000 | -11,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20250828 | 1,491 | 1,500 | 1,487 | 1,500 | 62,400 | 6,900 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 11% |
| 20250815 | 1,392 | 1,406 | 1,380 | 1,405 | 55,600 | 23,400 | 102% | ▲ | 1111 | 0 | 6 | 98% | 9% |
| 20250827 | 1,487 | 1,500 | 1,483 | 1,495 | 55,500 | -8,500 | 101% | ▲ | 5282 | 0 | 0 | 100% | 11% |
| 20250821 | 1,428 | 1,441 | 1,413 | 1,438 | 40,600 | 23,700 | 102% | ▲ | 1411 | 0 | 6 | 100% | 8% |
| 20250819 | 1,421 | 1,433 | 1,421 | 1,428 | 38,600 | 13,800 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 8% |
| 20250807 | 1,375 | 1,395 | 1,373 | 1,390 | 33,500 | 5,800 | 101% | ▲ | 1111 | 0 | 11 | 100% | 8% |
| 20250808 | 1,393 | 1,407 | 1,382 | 1,405 | 33,200 | -300 | 101% | ▲▲ | 2222 | 0 | 10 | 100% | 9% |
| 20250801 | 1,345 | 1,362 | 1,342 | 1,353 | 32,500 | 8,300 | 100% | -- | 1474 | 0 | 7 | 100% | 8% |
| 20250814 | 1,388 | 1,396 | 1,377 | 1,383 | 32,200 | -62,900 | 99% | ▼▼ | 8828 | 0 | 7 | 97% | 7% |
| 20250805 | 1,374 | 1,374 | 1,356 | 1,374 | 30,900 | 6,300 | 101% | ▲▲ | 1111 | 0 | 13 | 100% | 8% |
| 20250806 | 1,374 | 1,383 | 1,369 | 1,373 | 27,700 | -3,200 | 100% | ▼ | 2258 | 0 | 12 | 100% | 7% |
| 20250818 | 1,409 | 1,420 | 1,406 | 1,419 | 24,800 | -30,800 | 101% | ▲▲ | 2222 | 0 | 6 | 99% | 10% |
| 20250804 | 1,345 | 1,358 | 1,335 | 1,358 | 24,600 | -7,900 | 100% | ▲ | 8852 | 0 | 6 | 100% | 8% |
| 20250731 | 1,346 | 1,355 | 1,342 | 1,353 | 24,200 | 4,900 | 101% | ▲▲ | 1111 | 0 | 8 | 100% | 8% |
| 20250728 | 1,340 | 1,351 | 1,333 | 1,346 | 24,200 | -5,200 | 101% | ▲ | 8882 | 0 | 11 | 99% | 7% |
| 20250729 | 1,338 | 1,345 | 1,334 | 1,334 | 20,500 | -3,700 | 99% | ▼ | 8288 | 0 | 9 | 99% | 6% |
| 20250730 | 1,343 | 1,346 | 1,340 | 1,341 | 19,300 | -1,200 | 101% | ▲ | 2222 | 0 | 9 | 99% | 7% |
| 20250820 | 1,426 | 1,426 | 1,413 | 1,415 | 16,900 | -21,700 | 99% | ▼ | 8828 | 0 | 7 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 128,400 | 4,400 | 94,700 | 200 | 33,700 | 4,200 |
| 2025-08-08 | 128,700 | 6,400 | 97,400 | 200 | 31,300 | 6,200 |
| 2025-08-15 | 133,700 | 14,200 | 100,600 | 200 | 33,100 | 14,000 |
| 2025-08-22 | 135,600 | 13,900 | 99,500 | 200 | 36,100 | 13,700 |