[5981]東京綱:【鋼索】橋りょう、鉱山、超高層エレベーター用鋼索
Yahoo! 【プライム/14金属製品】 売上高:628670 当期純利益:32470 総資産:873690 時価:298億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 1,930 | 1,944 | 1,800 | 1,834 | 336,800 | 233,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260119 | 1,732 | 1,732 | 1,695 | 1,717 | 105,700 | 52,400 | 98% | ▼ | 7777 | 0 | 19 | 98% | 14% |
| 20260212 | 1,771 | 1,815 | 1,770 | 1,810 | 103,200 | 31,600 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260202 | 1,697 | 1,737 | 1,665 | 1,665 | 86,800 | 38,800 | 99% | ▼ | 1117 | 0 | 8 | 95% | 1% |
| 20260128 | 1,678 | 1,703 | 1,664 | 1,684 | 81,800 | 42,800 | 101% | ▲ | 1111 | 0 | 11 | 96% | 4% |
| 20260115 | 1,703 | 1,752 | 1,703 | 1,743 | 78,000 | 18,000 | 102% | ▲▲▲▲ | 1111 | 41 | 20 | 100% | 16% |
| 20260126 | 1,691 | 1,698 | 1,672 | 1,679 | 73,000 | 2,100 | 99% | ▼▼ | 7777 | 0 | 13 | 96% | 7% |
| 20260122 | 1,702 | 1,720 | 1,699 | 1,705 | 72,000 | 13,500 | 100% | ▲▲ | 1111 | 40 | 15 | 97% | 11% |
| 20260210 | 1,748 | 1,767 | 1,738 | 1,759 | 71,600 | 4,300 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260123 | 1,712 | 1,720 | 1,694 | 1,703 | 70,900 | -1,100 | 100% | ▼ | 5828 | 0 | 14 | 97% | 9% |
| 20260209 | 1,755 | 1,755 | 1,731 | 1,740 | 67,300 | 13,400 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260129 | 1,684 | 1,684 | 1,663 | 1,670 | 65,400 | -16,400 | 99% | ▼ | 8828 | 0 | 10 | 95% | 3% |
| 20260203 | 1,687 | 1,691 | 1,668 | 1,688 | 64,600 | -22,200 | 101% | ▲ | 8282 | 0 | 7 | 96% | 2% |
| 20260114 | 1,701 | 1,725 | 1,701 | 1,717 | 60,000 | -28,500 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 15% |
| 20260121 | 1,665 | 1,704 | 1,661 | 1,701 | 58,500 | 1,700 | 100% | ▲ | 7771 | 0 | 15 | 97% | 12% |
| 20260120 | 1,717 | 1,717 | 1,690 | 1,699 | 56,800 | -48,900 | 99% | ▼▼ | 8888 | 0 | 17 | 97% | 13% |
| 20260206 | 1,701 | 1,731 | 1,695 | 1,731 | 53,900 | 13,200 | 101% | ▲ | 7771 | 0 | 4 | 99% | 4% |
| 20260116 | 1,743 | 1,756 | 1,713 | 1,750 | 53,300 | -24,700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 20 | 100% | 17% |
| 20260204 | 1,688 | 1,734 | 1,685 | 1,719 | 50,200 | -14,400 | 102% | ▲▲ | 2222 | 0 | 6 | 98% | 3% |
| 20260130 | 1,676 | 1,681 | 1,657 | 1,677 | 48,000 | -17,400 | 100% | ▲ | 8882 | 0 | 9 | 96% | 3% |
| 20260205 | 1,725 | 1,732 | 1,701 | 1,707 | 40,700 | -9,500 | 99% | ▼ | 8228 | 0 | 6 | 98% | 3% |
| 20260127 | 1,671 | 1,681 | 1,657 | 1,675 | 39,000 | -34,000 | 100% | ▼▼▼ | 8888 | 0 | 11 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 179,600 | 8,000 | 121,400 | 0 | 58,200 | 8,000 |
| 2026-01-23 | 176,300 | 7,300 | 115,500 | 0 | 60,800 | 7,300 |
| 2026-01-30 | 175,000 | 6,900 | 111,800 | 0 | 63,200 | 6,900 |
| 2026-02-06 | 182,600 | 6,700 | 118,500 | 0 | 64,100 | 6,700 |