[6836]ぷらっと:【コンピューター周辺機器】リナックス搭載サーバー
Yahoo! 【スタンダード/16電気機器】 売上高:11670 当期純利益:120 総資産:7250 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 880 | 880 | 843 | 843 | 31,000 | -26,900 | 96% | ▼▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260427 | 851 | 854 | 821 | 828 | 42,700 | 11,700 | 98% | ▼▼▼▼▼ | 7777 | 0 | 15 | 82% | 0% |
| 20260428 | 823 | 844 | 823 | 841 | 10,900 | -31,800 | 102% | ▲ | 8282 | 0 | 6 | 84% | 2% |
| 20260430 | 829 | 848 | 823 | 836 | 18,800 | 7,900 | 99% | ▼ | 1417 | 0 | 5 | 87% | 1% |
| 20260501 | 836 | 850 | 835 | 837 | 10,600 | -8,200 | 100% | ▲ | 2222 | 0 | 12 | 87% | 1% |
| 20260507 | 834 | 867 | 831 | 856 | 22,000 | 11,400 | 102% | ▲▲ | 1771 | 0 | 11 | 89% | 3% |
| 20260508 | 856 | 871 | 842 | 859 | 10,400 | -11,600 | 100% | ▲▲▲ | 2222 | 0 | 12 | 91% | 4% |
| 20260511 | 857 | 890 | 852 | 875 | 36,500 | 26,100 | 102% | ▲▲▲▲ | 1111 | 0 | 11 | 92% | 6% |
| 20260512 | 871 | 914 | 855 | 857 | 27,800 | -8,700 | 98% | ▼ | 2228 | 0 | 0 | 92% | 4% |
| 20260513 | 842 | 885 | 842 | 872 | 30,500 | 2,700 | 102% | ▲ | 7771 | 0 | 7 | 93% | 5% |
| 20260514 | 869 | 872 | 846 | 855 | 19,600 | -10,900 | 98% | ▼ | 8228 | 0 | 8 | 91% | 3% |
| 20260515 | 859 | 876 | 844 | 845 | 20,000 | 400 | 99% | ▼▼ | 1777 | 0 | 7 | 90% | 2% |
| 20260518 | 853 | 892 | 853 | 868 | 28,700 | 8,700 | 103% | ▲ | 1171 | 0 | 6 | 93% | 5% |
| 20260519 | 868 | 902 | 850 | 850 | 19,700 | -9,000 | 98% | ▼ | 2828 | 0 | 5 | 91% | 3% |
| 20260520 | 851 | 852 | 801 | 810 | 34,000 | 14,300 | 95% | ▼▼ | 7777 | 0 | 2 | 87% | 0% |
| 20260521 | 810 | 910 | 810 | 894 | 30,600 | -3,400 | 110% | ▲ | 2282 | 0 | 1 | 96% | 10% |
| 20260522 | 900 | 965 | 855 | 867 | 77,900 | 47,300 | 97% | ▼ | 1117 | 0 | 0 | 94% | 7% |
| 20260525 | 897 | 923 | 874 | 914 | 19,100 | -58,800 | 105% | ▲ | 8282 | 0 | 0 | 100% | 13% |
| 20260526 | 920 | 922 | 890 | 900 | 16,100 | -3,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-21 | 6836 | Barclays Capital Securities Ltd | 77,400 | 2% | ▲ | 4,400 |
| 2026-05-14 | 6836 | Barclays Capital Securities Ltd | 73,000 | 2% | ▲ | 1,500 |
| 2026-05-13 | 6836 | Barclays Capital Securities Ltd | 71,500 | 1% | ▼ | -1,800 |
| 2026-05-13 | 6836 | JPM Securities Japan Co Ltd. | 23,500 | 0% | ▼ | -500 |
| 2026-05-12 | 6836 | Barclays Capital Securities Ltd | 73,300 | 2% | ▲ | 4,500 |
| 2026-05-12 | 6836 | JPM Securities Japan Co Ltd. | 24,000 | 1% | ▲ | |
| 2026-05-07 | 6836 | Barclays Capital Securities Ltd | 68,800 | 1% | ▲ | 2,396 |
| 2026-04-27 | 6836 | Barclays Capital Securities Ltd | 66,404 | 1% | ▼ | -4,600 |
| 2026-04-24 | 6836 | Barclays Capital Securities Ltd | 71,004 | 1% | ▼ | -4,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 281,100 | 0 | 148,700 | 0 | 132,400 | 0 |
| 2026-05-01 | 290,400 | 0 | 149,000 | 0 | 141,400 | 0 |
| 2026-04-24 | 296,200 | 0 | 150,900 | 0 | 145,300 | 0 |