[6836]ぷらっと:【コンピューター周辺機器】リナックス搭載サーバー

Yahoo! 【スタンダード/電気機器】 売上高:11670 当期純利益:120 総資産:7250 時価:58億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508181,3771,4121,3571,386157,200-48,500103%▲222251875%3%
202508191,4051,4181,3741,388114,900-42,300100%▲▲22220775%3%
202508201,4781,4781,3651,366234,600119,70098%▼17170674%1%
202508211,3501,3881,2641,295295,70061,10095%▼▼77770570%0%
202508221,2851,4491,2851,310495,400199,700101%▲11710271%1%
202508251,3201,4861,3081,415711,000215,600108%▲▲111140177%9%
202508261,4101,4181,3571,370154,700-556,30097%▼82280274%6%
202508271,3591,6701,3311,670349,700195,000122%▲177110192%29%
202508281,6301,8501,5771,6501,872,6001,522,90099%▼111722097%27%
202508291,5381,5771,4101,425799,400-1,073,20086%▼▼888822085%10%
202509011,4001,4551,3951,430188,700-610,700100%▲88820086%10%
202509021,4381,4681,3901,402156,700-32,00098%▼28280084%8%
202509031,3911,4011,3621,371124,900-31,80098%▼▼88880082%6%
202509041,3851,4131,3571,36176,200-48,70099%▼▼▼288824081%5%
202509051,3681,3821,3511,36149,900-26,300100%--88850081%5%
202509081,3871,3901,3611,36556,0006,100100%▲11110082%5%
202509091,3701,3851,3211,32674,50018,50097%▼77770079%2%
202509101,3201,3381,3011,31180,5006,00099%▼▼77770079%1%
202509111,3351,3351,3011,30150,100-30,40099%▼▼▼85280078%0%
202509121,3061,3131,2461,255169,100119,00096%▼▼▼▼777724075%0%
202509161,2891,3141,2321,246122,500-46,60099%▼▼▼▼▼288824075%0%
202509171,2291,2551,2251,23092,900-29,60099%▼▼▼▼▼▼888824074%0%

    TDNET

    strdate時間企業名タイトルurl
    2025081916:00プラット業績予想の修正に関するお知らせ
    2025080816:00プラット2026年３月期 第１四半期決算短信〔日本基準〕（非連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-126836モルガン・スタンレーMUFG証券株式会社146,5073%▼-10,100
      2025-09-116836モルガン・スタンレーMUFG証券株式会社156,6073%▼-2,800
      2025-09-116836UBS AG123,2003%▼-1,300
      2025-09-106836GOLDMAN SACHS INTERNATIONAL96,7932%▼-6,600
      2025-09-106836モルガン・スタンレーMUFG証券株式会社159,4073%▼
      2025-09-096836モルガン・スタンレーMUFG証券株式会社164,6073%▼-7,500
      2025-09-096836Barclays Capital Securities Ltd146,2173%▲14,200
      2025-09-086836UBS AG124,5003%▲600
      2025-09-056836Barclays Capital Securities Ltd132,0173%▼-5,200
      2025-09-056836GOLDMAN SACHS INTERNATIONAL103,3932%▼-4,900
      2025-09-046836GOLDMAN SACHS INTERNATIONAL108,2932%▼-2,300
      2025-09-036836Barclays Capital Securities Ltd137,2173%▼-7,500
      2025-09-036836モルガン・スタンレーMUFG証券株式会社172,1074%▼-8,700
      2025-09-016836Barclays Capital Securities Ltd144,7173%▲5,700
      2025-09-016836GOLDMAN SACHS INTERNATIONAL110,5932%▲3,700
      2025-08-296836Barclays Capital Securities Ltd139,0173%▲73,200
      2025-08-296836GOLDMAN SACHS INTERNATIONAL106,8932%▲21,700
      2025-08-296836UBS AG123,9003%▲11,400
      2025-08-286836モルガン・スタンレーMUFG証券株式会社180,8074%▼-6,200
      2025-08-286836Barclays Capital Securities Ltd65,8171%▼-40,900
      2025-08-286836GOLDMAN SACHS INTERNATIONAL85,1932%▲8,300
      2025-08-286836UBS AG112,5002%▼-11,400
      2025-08-276836Barclays Capital Securities Ltd106,7172%▲15,600
      2025-08-276836GOLDMAN SACHS INTERNATIONAL76,8932%▲2,200
      2025-08-276836モルガン・スタンレーMUFG証券株式会社187,0074%▼-9,600
      2025-08-266836モルガン・スタンレーMUFG証券株式会社196,6074%▼-18,800
      2025-08-266836Barclays Capital Securities Ltd91,1172%▲5,400
      2025-08-266836UBS AG123,9003%▼-2,100
      2025-08-256836Barclays Capital Securities Ltd85,7172%▼-42,800
      2025-08-256836BNP Paribas Financial Markets SNC53,0001%▲4,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-05789,3000238,5000550,8000
        2025-08-29816,2000233,6000582,6000
        2025-08-22814,1000232,0000582,1000

          EDINET

          日付docID提出者タイトル
          2025-06-05 15:56S100VVO3株式会社ＳＢＩ証券変更報告書（特例対象株券等）
          2025-05-21 15:18S100VRVF株式会社ＳＢＩ証券変更報告書（特例対象株券等）
          2025-05-08 15:49S100VPE5株式会社ＳＢＩ証券大量保有報告書（特例対象株券等）
          2024-11-25 11:01S100UU3P本多　基記変更報告書
          2024-05-01 15:59S100TCI2鈴木　友康変更報告書