[6836]ぷらっと:【コンピューター周辺機器】リナックス搭載サーバー
Yahoo! 【スタンダード/16電気機器】 売上高:11670 当期純利益:120 総資産:7250 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 898 | 909 | 877 | 889 | 24,500 | 2,600 | 98% | ▼ | 1717 | 0 | 0 | 85% | 0% |
| 20260203 | 888 | 908 | 881 | 908 | 27,800 | 3,300 | 102% | ▲ | 7171 | 0 | 0 | 87% | 2% |
| 20260204 | 906 | 913 | 891 | 909 | 20,300 | -7,500 | 100% | ▲▲ | 2222 | 0 | 0 | 87% | 2% |
| 20260213 | 889 | 894 | 866 | 880 | 50,500 | 31,700 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260206 | 915 | 920 | 891 | 899 | 44,800 | 26,600 | 99% | ▼ | 7747 | 0 | 0 | 88% | 1% |
| 20260209 | 895 | 904 | 869 | 894 | 41,800 | -3,000 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 1% |
| 20260212 | 901 | 917 | 888 | 895 | 18,800 | -7,800 | 98% | ▼ | 5828 | 0 | 0 | 88% | 1% |
| 20260216 | 870 | 899 | 870 | 891 | 16,200 | -34,300 | 101% | ▲ | 2282 | 0 | 0 | 88% | 1% |
| 20260304 | 829 | 847 | 785 | 805 | 67,500 | 21,200 | 94% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260217 | 891 | 906 | 877 | 883 | 22,600 | 6,400 | 99% | ▼ | 1117 | 0 | 0 | 89% | 0% |
| 20260205 | 915 | 924 | 907 | 910 | 18,200 | -2,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260210 | 899 | 917 | 898 | 912 | 26,600 | -15,200 | 102% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260220 | 891 | 892 | 864 | 890 | 35,500 | 6,200 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260219 | 904 | 908 | 888 | 903 | 29,300 | 8,900 | 99% | ▼ | 7117 | 0 | 0 | 91% | 3% |
| 20260224 | 886 | 886 | 860 | 870 | 34,800 | -700 | 98% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260218 | 878 | 912 | 872 | 912 | 20,400 | -2,200 | 103% | ▲ | 2882 | 0 | 0 | 92% | 4% |
| 20260225 | 880 | 901 | 872 | 872 | 24,200 | -10,600 | 100% | ▲ | 2282 | 0 | 0 | 92% | 0% |
| 20260305 | 820 | 862 | 805 | 844 | 71,600 | 4,100 | 105% | ▲ | 1171 | 0 | 0 | 93% | 5% |
| 20260303 | 880 | 883 | 852 | 855 | 46,300 | 12,700 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260226 | 875 | 902 | 875 | 878 | 36,400 | 12,200 | 101% | ▲▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260302 | 887 | 894 | 871 | 877 | 33,600 | 7,100 | 97% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260227 | 878 | 902 | 878 | 902 | 26,500 | -9,900 | 103% | ▲▲▲ | 5222 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 6836 | Barclays Capital Securities Ltd | 110,100 | 2% | ▲ | 2,000 |
| 2026-02-03 | 6836 | Barclays Capital Securities Ltd | 108,104 | 2% | ▼ | -1,996 |
| 2026-02-05 | 6836 | Barclays Capital Securities Ltd | 104,504 | 2% | ▼ | -3,600 |
| 2026-02-10 | 6836 | Barclays Capital Securities Ltd | 99,500 | 2% | ▼ | -5,004 |
| 2026-02-12 | 6836 | Barclays Capital Securities Ltd | 100,900 | 2% | ▲ | 1,400 |
| 2026-02-16 | 6836 | Barclays Capital Securities Ltd | 100,300 | 2% | ▼ | -600 |
| 2026-02-19 | 6836 | Barclays Capital Securities Ltd | 95,600 | 2% | ▼ | -4,700 |
| 2026-02-20 | 6836 | Barclays Capital Securities Ltd | 97,496 | 2% | ▲ | 1,896 |
| 2026-02-25 | 6836 | Barclays Capital Securities Ltd | 95,300 | 2% | ▼ | -2,196 |
| 2026-03-03 | 6836 | Barclays Capital Securities Ltd | 88,900 | 2% | ▼ | -6,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 367,500 | 0 | 156,300 | 0 | 211,200 | 0 |
| 2026-02-13 | 356,100 | 0 | 153,400 | 0 | 202,700 | 0 |
| 2026-02-20 | 335,300 | 0 | 153,000 | 0 | 182,300 | 0 |
| 2026-02-27 | 296,400 | 0 | 151,800 | 0 | 144,600 | 0 |