[6836]ぷらっと:【コンピューター周辺機器】リナックス搭載サーバー
Yahoo! 【スタンダード/16電気機器】 売上高:11670 当期純利益:120 総資産:7250 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,043 | 1,089 | 1,033 | 1,041 | 89,800 | 28,900 | 100% | ▼ | 1117 | 0 | 9 | 84% | 3% |
| 20251020 | 1,015 | 1,065 | 1,008 | 1,043 | 60,900 | 4,900 | 103% | ▲ | 1171 | 0 | 6 | 84% | 3% |
| 20251023 | 1,047 | 1,047 | 1,026 | 1,033 | 24,400 | -13,700 | 98% | ▼ | 8828 | 0 | 7 | 86% | 2% |
| 20251024 | 1,034 | 1,051 | 1,022 | 1,040 | 29,900 | 5,500 | 101% | ▲ | 1771 | 0 | 6 | 86% | 3% |
| 20251022 | 1,036 | 1,066 | 1,036 | 1,057 | 38,100 | -51,700 | 102% | ▲ | 8282 | 0 | 8 | 87% | 5% |
| 20251028 | 1,090 | 1,091 | 1,033 | 1,039 | 58,700 | -14,800 | 97% | ▼ | 2828 | 0 | 5 | 87% | 3% |
| 20251029 | 1,046 | 1,046 | 1,000 | 1,013 | 45,300 | -13,400 | 97% | ▼▼ | 8888 | 0 | 3 | 87% | 0% |
| 20251120 | 1,079 | 1,112 | 1,057 | 1,069 | 34,900 | 9,800 | 99% | ▼ | 1717 | 0 | 0 | 88% | 6% |
| 20251030 | 1,013 | 1,038 | 1,013 | 1,022 | 30,900 | -14,400 | 101% | ▲ | 8282 | 0 | 2 | 89% | 1% |
| 20251118 | 1,157 | 1,157 | 1,072 | 1,075 | 69,100 | -10,000 | 94% | ▼▼ | 8828 | 0 | 0 | 89% | 6% |
| 20251119 | 1,072 | 1,093 | 1,060 | 1,079 | 25,100 | -44,000 | 100% | ▲ | 8882 | 0 | 0 | 89% | 7% |
| 20251027 | 1,056 | 1,077 | 1,041 | 1,071 | 73,500 | 43,600 | 103% | ▲▲ | 1111 | 0 | 5 | 90% | 6% |
| 20251113 | 1,179 | 1,200 | 1,113 | 1,116 | 138,600 | 38,100 | 92% | ▼▼ | 7777 | 0 | 0 | 92% | 11% |
| 20251105 | 1,180 | 1,295 | 1,114 | 1,144 | 414,100 | 235,900 | 95% | ▼ | 1717 | 0 | 0 | 95% | 13% |
| 20251114 | 1,176 | 1,265 | 1,110 | 1,150 | 488,400 | 349,800 | 103% | ▲ | 1771 | 0 | 0 | 95% | 14% |
| 20251117 | 1,120 | 1,162 | 1,120 | 1,149 | 79,100 | -409,300 | 100% | ▼ | 8288 | 0 | 0 | 95% | 13% |
| 20251106 | 1,155 | 1,189 | 1,140 | 1,168 | 97,900 | -316,200 | 102% | ▲ | 8282 | 0 | 0 | 97% | 16% |
| 20251107 | 1,144 | 1,206 | 1,100 | 1,161 | 96,200 | -1,700 | 99% | ▼ | 2888 | 0 | 3 | 97% | 15% |
| 20251110 | 1,186 | 1,220 | 1,131 | 1,160 | 105,400 | 9,200 | 100% | ▼▼ | 1117 | 0 | 0 | 97% | 15% |
| 20251031 | 1,056 | 1,165 | 1,052 | 1,141 | 269,900 | 239,000 | 112% | ▲▲ | 1111 | 40 | 1 | 100% | 13% |
| 20251104 | 1,143 | 1,225 | 1,121 | 1,199 | 178,200 | -91,700 | 105% | ▲▲▲ | 2222 | 0 | 6 | 100% | 19% |
| 20251111 | 1,160 | 1,225 | 1,128 | 1,211 | 112,600 | 7,200 | 104% | ▲ | 1771 | 0 | 0 | 100% | 20% |
| 20251112 | 1,204 | 1,260 | 1,190 | 1,209 | 100,500 | -12,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 20% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-20 | 6836 | モルガン・スタンレーMUFG証券株式会社 | 94,107 | 2% | ▼ | -3,100 |
| 2025-10-20 | 6836 | UBS AG | 39,000 | 1% | ▼ | -13,200 |
| 2025-10-21 | 6836 | Barclays Capital Securities Ltd | 131,917 | 3% | ▼ | -6,800 |
| 2025-10-21 | 6836 | GOLDMAN SACHS INTERNATIONAL | 78,693 | 2% | ▼ | -6,800 |
| 2025-10-21 | 6836 | UBS AG | 35,800 | 1% | ▼ | -3,200 |
| 2025-10-22 | 6836 | モルガン・スタンレーMUFG証券株式会社 | 90,107 | 2% | ▼ | -4,000 |
| 2025-10-22 | 6836 | GOLDMAN SACHS INTERNATIONAL | 83,293 | 2% | ▲ | 4,600 |
| 2025-10-22 | 6836 | UBS AG | 28,300 | 1% | ▼ | -7,500 |
| 2025-10-23 | 6836 | UBS AG | 29,900 | 1% | ▲ | 1,600 |
| 2025-10-24 | 6836 | Barclays Capital Securities Ltd | 136,217 | 3% | ▲ | 4,300 |
| 2025-10-24 | 6836 | UBS AG | 26,800 | 1% | ▼ | -3,100 |
| 2025-10-27 | 6836 | BNP Paribas Financial Markets SNC | 33,200 | 1% | ▼ | -4,300 |
| 2025-10-27 | 6836 | UBS AG | 30,700 | 1% | ▲ | 3,900 |
| 2025-10-28 | 6836 | モルガン・スタンレーMUFG証券株式会社 | 86,107 | 2% | ▼ | -4,000 |
| 2025-10-28 | 6836 | Barclays Capital Securities Ltd | 139,717 | 3% | ▲ | 3,500 |
| 2025-10-29 | 6836 | Barclays Capital Securities Ltd | 144,817 | 3% | ▲ | 5,100 |
| 2025-10-29 | 6836 | GOLDMAN SACHS INTERNATIONAL | 80,593 | 2% | ▼ | -2,700 |
| 2025-10-31 | 6836 | BNP Paribas Financial Markets SNC | 27,300 | 1% | ▼ | -5,900 |
| 2025-10-31 | 6836 | モルガン・スタンレーMUFG証券株式会社 | 108,507 | 2% | ▲ | 22,400 |
| 2025-10-31 | 6836 | Barclays Capital Securities Ltd | 136,817 | 3% | ▼ | -8,000 |
| 2025-11-04 | 6836 | モルガン・スタンレーMUFG証券株式会社 | 119,607 | 2% | ▲ | 11,100 |
| 2025-11-04 | 6836 | Barclays Capital Securities Ltd | 133,017 | 3% | ▼ | -3,800 |
| 2025-11-04 | 6836 | GOLDMAN SACHS INTERNATIONAL | 84,693 | 2% | ▲ | 4,100 |
| 2025-11-04 | 6836 | Nomura International plc | 27,500 | 1% | ▲ | |
| 2025-11-04 | 6836 | UBS AG | 39,800 | 1% | ▲ | 9,100 |
| 2025-11-05 | 6836 | モルガン・スタンレーMUFG証券株式会社 | 121,907 | 3% | ▲ | 2,300 |
| 2025-11-05 | 6836 | Barclays Capital Securities Ltd | 116,017 | 2% | ▼ | -17,000 |
| 2025-11-05 | 6836 | Nomura International plc | 14,800 | 0% | ▼ | -12,700 |
| 2025-11-05 | 6836 | UBS AG | 44,600 | 1% | ▲ | 4,800 |
| 2025-11-06 | 6836 | Barclays Capital Securities Ltd | 113,217 | 2% | ▼ | -2,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 570,700 | 0 | 163,600 | 0 | 407,100 | 0 |
| 2025-10-31 | 569,300 | 100 | 153,800 | 100 | 415,500 | 0 |
| 2025-11-07 | 570,600 | 500 | 140,700 | 500 | 429,900 | 0 |
| 2025-11-14 | 599,300 | 1,400 | 163,600 | 1,400 | 435,700 | 0 |