[6836]ぷらっと:【コンピューター周辺機器】リナックス搭載サーバー
Yahoo! 【スタンダード/16電気機器】 売上高:11670 当期純利益:120 総資産:7250 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 914 | 918 | 901 | 905 | 18,000 | -21,400 | 99% | ▼▼ | 8888 | 0 | 0 | 83% | 14% |
| 20260501 | 836 | 850 | 835 | 837 | 10,600 | -8,200 | 100% | ▲ | 2222 | 0 | 0 | 87% | 1% |
| 20260430 | 829 | 848 | 823 | 836 | 18,800 | 7,900 | 99% | ▼ | 1417 | 0 | 0 | 87% | 1% |
| 20260428 | 823 | 844 | 823 | 841 | 10,900 | -31,800 | 102% | ▲ | 8282 | 0 | 0 | 84% | 2% |
| 20260427 | 851 | 854 | 821 | 828 | 42,700 | 11,700 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260424 | 880 | 880 | 843 | 843 | 31,000 | -26,900 | 96% | ▼▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260423 | 913 | 913 | 869 | 879 | 57,900 | 38,300 | 96% | ▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260422 | 927 | 929 | 903 | 911 | 19,600 | -4,400 | 98% | ▼▼ | 8888 | 0 | 0 | 85% | 2% |
| 20260421 | 934 | 939 | 913 | 925 | 24,000 | -40,900 | 99% | ▼ | 8228 | 0 | 0 | 85% | 3% |
| 20260416 | 928 | 945 | 914 | 914 | 39,400 | 13,800 | 99% | ▼ | 1117 | 0 | 0 | 84% | 16% |
| 20260415 | 914 | 926 | 909 | 926 | 25,600 | 4,800 | 103% | ▲▲▲ | 1171 | 0 | 0 | 85% | 17% |
| 20260414 | 916 | 922 | 902 | 903 | 20,800 | -17,500 | 100% | ▲▲ | 2222 | 0 | 0 | 83% | 14% |
| 20260413 | 881 | 918 | 881 | 901 | 38,300 | -18,800 | 101% | ▲ | 8882 | 0 | 3 | 83% | 14% |
| 20260410 | 919 | 928 | 890 | 895 | 57,100 | 13,100 | 97% | ▼▼ | 7777 | 0 | 0 | 82% | 13% |
| 20260409 | 942 | 948 | 918 | 923 | 44,000 | -23,900 | 97% | ▼ | 8228 | 0 | 0 | 85% | 17% |
| 20260408 | 921 | 949 | 917 | 949 | 67,900 | -35,500 | 104% | ▲ | 8282 | 0 | 0 | 87% | 20% |
| 20260407 | 958 | 976 | 910 | 912 | 103,400 | -25,000 | 95% | ▼ | 8828 | 0 | 0 | 84% | 15% |
| 20260420 | 905 | 946 | 905 | 935 | 64,900 | 46,900 | 103% | ▲ | 1171 | 10 | 0 | 86% | 4% |
| 20260406 | 950 | 982 | 934 | 961 | 128,400 | 33,100 | 103% | ▲▲ | 1111 | 51 | 0 | 88% | 21% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-08 | 6836 | Barclays Capital Securities Ltd | 64,504 | 1% | ▼ | -4,600 |
| 2026-04-10 | 6836 | Barclays Capital Securities Ltd | 69,804 | 1% | ▲ | 5,300 |
| 2026-04-13 | 6836 | Barclays Capital Securities Ltd | 72,804 | 2% | ▲ | 3,000 |
| 2026-04-17 | 6836 | Barclays Capital Securities Ltd | 71,204 | 1% | ▼ | -1,600 |
| 2026-04-20 | 6836 | Barclays Capital Securities Ltd | 75,304 | 2% | ▲ | 4,100 |
| 2026-04-24 | 6836 | Barclays Capital Securities Ltd | 71,004 | 1% | ▼ | -4,300 |
| 2026-04-27 | 6836 | Barclays Capital Securities Ltd | 66,404 | 1% | ▼ | -4,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 324,300 | 0 | 159,200 | 0 | 165,100 | 0 |
| 2026-04-17 | 303,100 | 0 | 155,300 | 0 | 147,800 | 0 |
| 2026-04-24 | 296,200 | 0 | 150,900 | 0 | 145,300 | 0 |