[6836]ぷらっと:【コンピューター周辺機器】リナックス搭載サーバー
Yahoo! 【スタンダード/16電気機器】 売上高:11670 当期純利益:120 総資産:7250 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260401 | 1,005 | 1,046 | 984 | 1,002 | 242,900 | -704,000 | 99% | ▼ | 8228 | 0 | 0 | 92% | 27% |
| 20260415 | 914 | 926 | 909 | 926 | 25,600 | 4,800 | 103% | ▲▲▲ | 1171 | 0 | 0 | 85% | 17% |
| 20260414 | 916 | 922 | 902 | 903 | 20,800 | -17,500 | 100% | ▲▲ | 2222 | 0 | 0 | 83% | 14% |
| 20260413 | 881 | 918 | 881 | 901 | 38,300 | -18,800 | 101% | ▲ | 8882 | 0 | 3 | 83% | 14% |
| 20260410 | 919 | 928 | 890 | 895 | 57,100 | 13,100 | 97% | ▼▼ | 7777 | 0 | 0 | 82% | 13% |
| 20260409 | 942 | 948 | 918 | 923 | 44,000 | -23,900 | 97% | ▼ | 8228 | 0 | 0 | 85% | 17% |
| 20260408 | 921 | 949 | 917 | 949 | 67,900 | -35,500 | 104% | ▲ | 8282 | 0 | 0 | 87% | 20% |
| 20260407 | 958 | 976 | 910 | 912 | 103,400 | -25,000 | 95% | ▼ | 8828 | 0 | 0 | 84% | 15% |
| 20260403 | 949 | 962 | 925 | 935 | 95,300 | -114,300 | 101% | ▲ | 8282 | 0 | 0 | 86% | 18% |
| 20260402 | 972 | 990 | 923 | 926 | 209,600 | -33,300 | 92% | ▼▼ | 8888 | 0 | 0 | 85% | 17% |
| 20260316 | 866 | 874 | 845 | 846 | 21,900 | 2,200 | 98% | ▼ | 1117 | 0 | 6 | 93% | 5% |
| 20260325 | 1,091 | 1,091 | 1,091 | 1,091 | 84,900 | -193,800 | 116% | ▲▲ | 2222 | 0 | 0 | 100% | 38% |
| 20260323 | 807 | 807 | 780 | 791 | 40,100 | 4,700 | 96% | ▼▼ | 7777 | 0 | 2 | 88% | 0% |
| 20260319 | 839 | 839 | 819 | 825 | 35,400 | 5,800 | 97% | ▼ | 7777 | 0 | 3 | 91% | 2% |
| 20260318 | 841 | 867 | 841 | 854 | 29,600 | -2,900 | 100% | ▲▲ | 8552 | 0 | 4 | 94% | 6% |
| 20260317 | 841 | 870 | 841 | 850 | 32,500 | 10,600 | 100% | ▲ | 7771 | 0 | 5 | 93% | 6% |
| 20260324 | 802 | 941 | 795 | 941 | 278,700 | 238,600 | 119% | ▲ | 1171 | 10 | 1 | 100% | 19% |
| 20260331 | 940 | 1,090 | 929 | 1,011 | 946,900 | 691,200 | 108% | ▲ | 1771 | 22 | 1 | 93% | 28% |
| 20260327 | 1,074 | 1,306 | 1,022 | 1,040 | 1,760,500 | 627,600 | 97% | ▼▼ | 1117 | 22 | 0 | 95% | 31% |
| 20260326 | 1,031 | 1,220 | 1,002 | 1,077 | 1,132,900 | 1,048,000 | 99% | ▼ | 1777 | 22 | 0 | 99% | 36% |
| 20260330 | 1,030 | 1,063 | 940 | 940 | 255,700 | -1,504,800 | 90% | ▼▼▼ | 8888 | 24 | 0 | 86% | 19% |
| 20260406 | 950 | 982 | 934 | 961 | 128,400 | 33,100 | 103% | ▲▲ | 1111 | 51 | 0 | 88% | 21% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-17 | 6836 | Barclays Capital Securities Ltd | 56,900 | 1% | ▼ | -4,500 |
| 2026-03-18 | 6836 | Barclays Capital Securities Ltd | 52,000 | 1% | ▼ | -4,900 |
| 2026-03-19 | 6836 | Barclays Capital Securities Ltd | 57,200 | 1% | ▲ | 5,200 |
| 2026-03-23 | 6836 | Barclays Capital Securities Ltd | 59,100 | 1% | ▲ | 1,900 |
| 2026-03-26 | 6836 | Barclays Capital Securities Ltd | 76,096 | 2% | ▲ | 16,996 |
| 2026-03-27 | 6836 | Barclays Capital Securities Ltd | 95,996 | 2% | ▲ | 19,900 |
| 2026-03-30 | 6836 | Barclays Capital Securities Ltd | 78,396 | 2% | ▼ | -17,600 |
| 2026-03-31 | 6836 | Barclays Capital Securities Ltd | 67,296 | 1% | ▼ | -11,100 |
| 2026-04-01 | 6836 | Barclays Capital Securities Ltd | 91,996 | 2% | ▲ | 24,700 |
| 2026-04-02 | 6836 | Barclays Capital Securities Ltd | 75,796 | 2% | ▼ | -16,200 |
| 2026-04-03 | 6836 | Barclays Capital Securities Ltd | 69,104 | 1% | ▼ | -6,692 |
| 2026-04-08 | 6836 | Barclays Capital Securities Ltd | 64,504 | 1% | ▼ | -4,600 |
| 2026-04-10 | 6836 | Barclays Capital Securities Ltd | 69,804 | 1% | ▲ | 5,300 |
| 2026-04-13 | 6836 | Barclays Capital Securities Ltd | 72,804 | 2% | ▲ | 3,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 258,700 | 0 | 146,000 | 0 | 112,700 | 0 |
| 2026-03-27 | 360,400 | 0 | 163,900 | 0 | 196,500 | 0 |
| 2026-04-03 | 330,800 | 0 | 160,300 | 0 | 170,500 | 0 |
| 2026-04-10 | 324,300 | 0 | 159,200 | 0 | 165,100 | 0 |