[6836]ぷらっと:【コンピューター周辺機器】リナックス搭載サーバー
Yahoo! 【スタンダード/16電気機器】 売上高:11670 当期純利益:120 総資産:7250 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 1,047 | 1,047 | 1,026 | 1,033 | 24,400 | -13,700 | 98% | ▼ | 8828 | 0 | 0 | 86% | 2% |
| 20251024 | 1,034 | 1,051 | 1,022 | 1,040 | 29,900 | 5,500 | 101% | ▲ | 1771 | 0 | 0 | 86% | 3% |
| 20251022 | 1,036 | 1,066 | 1,036 | 1,057 | 38,100 | -51,700 | 102% | ▲ | 8282 | 0 | 0 | 87% | 5% |
| 20250930 | 1,208 | 1,218 | 1,192 | 1,192 | 44,900 | -23,200 | 100% | -- | 8225 | 0 | 0 | 83% | 0% |
| 20251017 | 1,053 | 1,053 | 1,002 | 1,008 | 56,000 | -1,200 | 96% | ▼▼ | 8828 | 0 | 0 | 81% | 0% |
| 20251016 | 1,052 | 1,068 | 1,021 | 1,045 | 57,200 | -39,700 | 99% | ▼ | 2528 | 0 | 0 | 84% | 3% |
| 20251028 | 1,090 | 1,091 | 1,033 | 1,039 | 58,700 | -14,800 | 97% | ▼ | 2828 | 0 | 0 | 87% | 3% |
| 20251009 | 1,094 | 1,094 | 1,062 | 1,069 | 60,100 | -14,400 | 98% | ▼▼▼ | 8228 | 0 | 0 | 82% | 0% |
| 20251020 | 1,015 | 1,065 | 1,008 | 1,043 | 60,900 | 4,900 | 103% | ▲ | 1171 | 0 | 6 | 84% | 3% |
| 20251010 | 1,047 | 1,094 | 1,047 | 1,067 | 61,700 | 1,600 | 100% | ▼▼▼▼ | 4777 | 0 | 0 | 82% | 0% |
| 20250929 | 1,207 | 1,231 | 1,177 | 1,192 | 68,100 | -1,600 | 99% | ▼ | 8888 | 0 | 0 | 83% | 0% |
| 20251014 | 1,041 | 1,063 | 1,011 | 1,019 | 70,000 | 8,300 | 96% | ▼▼▼▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20251027 | 1,056 | 1,077 | 1,041 | 1,071 | 73,500 | 43,600 | 103% | ▲▲ | 1111 | 0 | 0 | 90% | 6% |
| 20251008 | 1,068 | 1,110 | 1,056 | 1,094 | 74,500 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20251007 | 1,121 | 1,135 | 1,090 | 1,098 | 75,600 | -24,800 | 97% | ▼ | 8828 | 0 | 0 | 80% | 0% |
| 20251021 | 1,043 | 1,089 | 1,033 | 1,041 | 89,800 | 28,900 | 100% | ▼ | 1117 | 0 | 0 | 84% | 3% |
| 20251015 | 1,021 | 1,067 | 1,021 | 1,059 | 96,900 | 26,900 | 104% | ▲ | 1171 | 0 | 0 | 85% | 4% |
| 20251001 | 1,193 | 1,202 | 1,155 | 1,167 | 96,900 | 52,000 | 98% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251006 | 1,116 | 1,156 | 1,115 | 1,129 | 100,400 | -94,300 | 101% | ▲ | 8282 | 0 | 0 | 83% | 1% |
| 20251003 | 1,142 | 1,190 | 1,100 | 1,118 | 194,700 | -249,900 | 97% | ▼▼▼ | 8888 | 24 | 0 | 82% | 0% |
| 20251002 | 1,171 | 1,329 | 1,140 | 1,147 | 444,600 | 347,700 | 98% | ▼▼ | 1777 | 0 | 0 | 84% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6836 | UBS AG | 29,900 | 1% | ▲ | 1,600 |
| 2025-10-22 | 6836 | モルガン・スタンレーMUFG証券株式会社 | 90,107 | 2% | ▼ | -4,000 |
| 2025-10-22 | 6836 | GOLDMAN SACHS INTERNATIONAL | 83,293 | 2% | ▲ | 4,600 |
| 2025-10-22 | 6836 | UBS AG | 28,300 | 1% | ▼ | -7,500 |
| 2025-10-17 | 6836 | Barclays Capital Securities Ltd | 138,717 | 3% | ▼ | -500 |
| 2025-10-17 | 6836 | BNP Paribas Financial Markets SNC | 37,500 | 1% | ▼ | -4,800 |
| 2025-10-17 | 6836 | UBS AG | 52,200 | 1% | ▼ | -3,400 |
| 2025-10-17 | 6836 | モルガン・スタンレーMUFG証券株式会社 | 97,207 | 2% | ▼ | -9,500 |
| 2025-10-16 | 6836 | モルガン・スタンレーMUFG証券株式会社 | 106,707 | 2% | ▼ | -4,000 |
| 2025-10-16 | 6836 | Barclays Capital Securities Ltd | 139,217 | 3% | ▲ | 1,400 |
| 2025-10-16 | 6836 | UBS AG | 55,600 | 1% | ▼ | -2,900 |
| 2025-10-09 | 6836 | モルガン・スタンレーMUFG証券株式会社 | 128,707 | 3% | ▼ | -6,800 |
| 2025-10-20 | 6836 | モルガン・スタンレーMUFG証券株式会社 | 94,107 | 2% | ▼ | -3,100 |
| 2025-10-20 | 6836 | UBS AG | 39,000 | 1% | ▼ | -13,200 |
| 2025-10-10 | 6836 | モルガン・スタンレーMUFG証券株式会社 | 123,607 | 3% | ▼ | -5,100 |
| 2025-10-10 | 6836 | Barclays Capital Securities Ltd | 141,217 | 3% | ▼ | -6,400 |
| 2025-10-10 | 6836 | UBS AG | 72,800 | 2% | ▼ | -8,000 |
| 2025-09-29 | 6836 | モルガン・スタンレーMUFG証券株式会社 | 165,007 | 3% | ▲ | 11,000 |
| 2025-09-29 | 6836 | Barclays Capital Securities Ltd | 153,117 | 3% | ▲ | 7,900 |
| 2025-10-14 | 6836 | BNP Paribas Financial Markets SNC | 42,300 | 1% | ▼ | -3,600 |
| 2025-10-14 | 6836 | UBS AG | 70,100 | 1% | ▼ | -2,700 |
| 2025-10-14 | 6836 | モルガン・スタンレーMUFG証券株式会社 | 116,407 | 2% | ▼ | -7,200 |
| 2025-10-08 | 6836 | UBS AG | 80,800 | 2% | ▼ | -800 |
| 2025-10-08 | 6836 | モルガン・スタンレーMUFG証券株式会社 | 135,507 | 3% | ▼ | -6,500 |
| 2025-10-07 | 6836 | モルガン・スタンレーMUFG証券株式会社 | 142,007 | 3% | ▼ | -7,800 |
| 2025-10-07 | 6836 | Barclays Capital Securities Ltd | 147,617 | 3% | ▼ | -5,000 |
| 2025-10-07 | 6836 | Citigroup Global Markets Limited | 37,900 | 1% | ▼ | -4,600 |
| 2025-10-07 | 6836 | GOLDMAN SACHS INTERNATIONAL | 85,493 | 2% | ▼ | -2,200 |
| 2025-10-07 | 6836 | UBS AG | 81,600 | 2% | ▲ | 1,300 |
| 2025-10-21 | 6836 | Barclays Capital Securities Ltd | 131,917 | 3% | ▼ | -6,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 678,600 | 0 | 210,700 | 0 | 467,900 | 0 |
| 2025-10-10 | 646,200 | 0 | 201,500 | 0 | 444,700 | 0 |
| 2025-10-17 | 602,100 | 0 | 167,400 | 0 | 434,700 | 0 |