[6836]ぷらっと:【コンピューター周辺機器】リナックス搭載サーバー

Yahoo! 【スタンダード/16電気機器】 売上高:11670 当期純利益:120 総資産:7250 時価:43億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511141,1761,2651,1101,150488,400349,800103%▲17710095%14%
202512049991,010888950241,700194,50095%▼▼▼777724078%0%
202512119311,004922932168,400121,200101%▲▲▲111140081%5%
202511131,1791,2001,1131,116138,60038,10092%▼▼77770092%11%
20251205927956903905123,300-118,40095%▼▼▼▼828824075%0%
20251208906916865889113,700-9,60098%▼▼▼▼▼888824073%0%
202511111,1601,2251,1281,211112,6007,200104%▲177100100%20%
202511101,1861,2201,1311,160105,4009,200100%▼▼11170097%15%
20251212922938886903104,800-63,60097%▼88880079%2%
202511121,2041,2601,1901,209100,500-12,100100%▼222800100%20%
202512021,0311,0331,0011,01389,20044,30097%▼77770084%0%
2025120990090687889588,900-24,800101%▲82820074%1%
202511171,1201,1621,1201,14979,100-409,300100%▼82880095%13%
202511181,1571,1571,0721,07569,100-10,00094%▼▼88280089%6%
202511251,0821,0879801,01360,60013,50094%▼77170084%0%
202512031,0101,0311,0001,00047,200-42,00099%▼▼88880083%0%
2025121089992588992547,200-41,700103%▲▲22820077%4%
202511211,0531,1101,0531,08347,10012,200101%▲77710089%7%
202512011,0371,0591,0151,03944,90022,300100%▲17110086%3%
202511271,0451,0601,0301,04439,9002,400100%▼11170086%3%
202511261,0371,0581,0111,04537,500-23,100103%▲82820086%3%
202511201,0791,1121,0571,06934,9009,80099%▼17170088%6%
202511191,0721,0931,0601,07925,100-44,000100%▲88820089%7%
202511281,0351,0561,0351,03722,600-17,30099%▼▼82880086%2%

    TDNET

    strdate時間企業名タイトルurl
    2025103016:00プラット連結決算への移行に伴う連結業績予想の公表及び個別業績予想の修正（取り下げ） に関するお知らせ
    2025110716:00プラット2026年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-146836Barclays Capital Securities Ltd86,8962%▼-19,421
      2025-11-146836Nomura International plc45,9001%▲15,800
      2025-11-146836JPM Securities Japan Co Ltd.34,1001%▲5,300
      2025-12-046836Barclays Capital Securities Ltd85,9002%▲8,900
      2025-12-046836GOLDMAN SACHS INTERNATIONAL60,8931%▼-15,300
      2025-12-046836Nomura International plc21,5000%▼-7,900
      2025-12-046836UBS AG36,3001%▼-9,300
      2025-12-046836モルガン・スタンレーMUFG証券株式会社39,4071%▼-11,400
      2025-11-136836Barclays Capital Securities Ltd106,3172%▲14,400
      2025-11-136836GOLDMAN SACHS INTERNATIONAL87,6932%▲2,100
      2025-11-136836Nomura International plc30,1001%▲5,300
      2025-11-136836UBS AG49,2001%▲2,600
      2025-12-056836Barclays Capital Securities Ltd80,0002%▼-5,900
      2025-12-056836GOLDMAN SACHS INTERNATIONAL63,7931%▲2,900
      2025-12-086836GOLDMAN SACHS INTERNATIONAL58,2931%▼-5,500
      2025-12-086836JPM Securities Japan Co Ltd.27,1001%▼
      2025-12-086836UBS AG32,9001%▼-3,400
      2025-12-086836モルガン・スタンレーMUFG証券株式会社37,1071%▼-2,300
      2025-11-116836モルガン・スタンレーMUFG証券株式会社107,3072%▼-10,400
      2025-11-116836Barclays Capital Securities Ltd103,0172%▼-6,500
      2025-11-116836JPM Securities Japan Co Ltd.28,8001%▲3,800
      2025-11-116836UBS AG46,6001%▼-2,000
      2025-11-106836Barclays Capital Securities Ltd109,5172%▼-3,700
      2025-11-106836UBS AG48,6001%▲4,000
      2025-11-126836Barclays Capital Securities Ltd91,9172%▼-11,100
      2025-11-126836BNP Paribas Financial Markets SNC28,8001%▲1,500
      2025-11-126836GOLDMAN SACHS INTERNATIONAL85,5932%▼-1,000
      2025-11-126836モルガン・スタンレーMUFG証券株式会社104,1072%▼-3,200
      2025-12-026836GOLDMAN SACHS INTERNATIONAL79,1932%▼-6,900
      2025-12-026836Nomura International plc29,4001%▲1,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-14599,3001,400163,6001,400435,7000
        2025-11-21583,5000158,9000424,6000
        2025-11-28541,8000155,6000386,2000
        2025-12-05494,1000158,8000335,3000

          EDINET

          日付docID提出者タイトル
          2024-05-01 15:59S100TCI2鈴木　友康変更報告書
          2024-11-25 11:01S100UU3P本多　基記変更報告書
          2025-05-08 15:49S100VPE5株式会社ＳＢＩ証券大量保有報告書（特例対象株券等）
          2025-05-21 15:18S100VRVF株式会社ＳＢＩ証券変更報告書（特例対象株券等）
          2025-06-05 15:56S100VVO3株式会社ＳＢＩ証券変更報告書（特例対象株券等）