[6836]ぷらっと:【コンピューター周辺機器】リナックス搭載サーバー

Yahoo! 【スタンダード/16電気機器】 売上高:11670 当期純利益:120 総資産:7250 時価:47億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601081,0351,04699199170,600-72,20095%▼82280095%14%
202601099911,00397598619,400-51,20099%▼▼88880094%13%
2025122991093889991849,600-49,100102%▲22220391%6%
2026011497497495495623,700-45,60099%▼▼▼▼88880091%10%
202601201,0101,01699099522,500-31,40098%▼82280095%14%
2025122387291787291646,400-26,500105%▲22520188%5%
2025123091192690090431,800-17,80098%▼82280290%4%
2026012396499495898925,700-16,100103%▲82820094%10%
2026010697898995797657,000-13,200102%▲▲222202100%12%
202601169871,0199801,00937,200-5,300102%▲▲22220096%16%
2025122492893890090450,8004,40099%▼11170787%4%
202601219651,00196598530,9008,40099%▼▼77770094%13%
202601229981,00195696441,80010,90098%▼▼▼47170092%11%
202601191,0091,0469851,01653,90016,700101%▲▲▲11110097%17%
2026011594999394998742,50018,800103%▲17710294%13%
2025122590791889890469,80019,000100%--77740587%4%
2025122690091588190098,70028,900100%▼77770487%3%
2026010591996691095770,20038,400106%▲111102100%10%
2026011398398696196369,30049,90098%▼▼▼77770092%11%
202601079711,1059681,047142,80085,800107%▲▲▲1171101100%20%

    TDNET

    strdate時間企業名タイトルurl
    2025103016:00プラット連結決算への移行に伴う連結業績予想の公表及び個別業績予想の修正（取り下げ） に関するお知らせ
    2025110716:00プラット2026年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-236836UBS AG25,5001%▼-7,400
      2025-12-246836Nomura International plc19,1000%▼-9,200
      2025-12-266836GOLDMAN SACHS INTERNATIONAL37,1931%▼-5,000
      2025-12-256836Barclays Capital Securities Ltd56,2001%▼-33,500
      2025-12-256836GOLDMAN SACHS INTERNATIONAL42,1931%▲
      2025-12-256836UBS AG13,5000%▼-12,000
      2025-12-266836モルガン・スタンレーMUFG証券株式会社33,2071%▼-3,900
      2025-12-296836Barclays Capital Securities Ltd84,2002%▲28,000
      2025-12-296836Citigroup Global Markets Limited33,3001%▼-4,600
      2025-12-296836GOLDMAN SACHS INTERNATIONAL11,8930%▼-25,300
      2025-12-306836Barclays Capital Securities Ltd91,6002%▲7,400
      2026-01-056836Barclays Capital Securities Ltd96,5002%▲4,900
      2026-01-066836Barclays Capital Securities Ltd59,0041%▼-37,496
      2026-01-066836Citigroup Global Markets Limited26,1001%▼-7,200
      2026-01-066836GOLDMAN SACHS INTERNATIONAL37,6931%▲
      2026-01-066836モルガン・スタンレーMUFG証券株式会社34,3071%▲1,100
      2026-01-076836Barclays Capital Securities Ltd77,6962%▲18,692
      2026-01-076836Citigroup Global Markets Limited19,9000%▼-6,200
      2026-01-076836GOLDMAN SACHS INTERNATIONAL17,7930%▼-19,900
      2026-01-086836Barclays Capital Securities Ltd96,0002%▲18,304
      2026-01-146836Barclays Capital Securities Ltd102,4002%▲6,400
      2026-01-156836Barclays Capital Securities Ltd99,1002%▼-3,300
      2026-01-166836モルガン・スタンレーMUFG証券株式会社31,4071%▼-2,900
      2026-01-216836Barclays Capital Securities Ltd100,5002%▲1,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-26473,9000151,9000322,0000
        2026-01-09436,9000155,3000281,6000
        2026-01-16396,3000156,1000240,2000

          EDINET

          日付docID提出者タイトル
          2024-05-01 15:59S100TCI2鈴木　友康変更報告書
          2024-11-25 11:01S100UU3P本多　基記変更報告書
          2025-05-08 15:49S100VPE5株式会社ＳＢＩ証券大量保有報告書（特例対象株券等）
          2025-05-21 15:18S100VRVF株式会社ＳＢＩ証券変更報告書（特例対象株券等）
          2025-06-05 15:56S100VVO3株式会社ＳＢＩ証券変更報告書（特例対象株券等）