[6836]ぷらっと:【コンピューター周辺機器】リナックス搭載サーバー
Yahoo! 【スタンダード/16電気機器】 売上高:11670 当期純利益:120 総資産:7250 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 1,031 | 1,220 | 1,002 | 1,077 | 1,132,900 | 1,048,000 | 99% | ▼ | 1777 | 22 | 0 | 99% | 36% |
| 20260324 | 802 | 941 | 795 | 941 | 278,700 | 238,600 | 119% | ▲ | 1171 | 10 | 1 | 100% | 19% |
| 20260304 | 829 | 847 | 785 | 805 | 67,500 | 21,200 | 94% | ▼▼▼ | 7777 | 0 | 14 | 88% | 0% |
| 20260303 | 880 | 883 | 852 | 855 | 46,300 | 12,700 | 97% | ▼▼ | 7777 | 0 | 15 | 94% | 0% |
| 20260226 | 875 | 902 | 875 | 878 | 36,400 | 12,200 | 101% | ▲▲ | 1171 | 0 | 18 | 96% | 1% |
| 20260309 | 820 | 820 | 790 | 811 | 44,700 | 11,100 | 97% | ▼▼ | 7777 | 0 | 2 | 89% | 1% |
| 20260317 | 841 | 870 | 841 | 850 | 32,500 | 10,600 | 100% | ▲ | 7771 | 0 | 5 | 93% | 6% |
| 20260302 | 887 | 894 | 871 | 877 | 33,600 | 7,100 | 97% | ▼ | 7717 | 0 | 16 | 96% | 1% |
| 20260319 | 839 | 839 | 819 | 825 | 35,400 | 5,800 | 97% | ▼ | 7777 | 0 | 3 | 91% | 2% |
| 20260323 | 807 | 807 | 780 | 791 | 40,100 | 4,700 | 96% | ▼▼ | 7777 | 0 | 2 | 88% | 0% |
| 20260305 | 820 | 862 | 805 | 844 | 71,600 | 4,100 | 105% | ▲ | 1171 | 0 | 4 | 93% | 5% |
| 20260313 | 842 | 865 | 841 | 865 | 19,700 | 3,200 | 102% | ▲ | 4771 | 0 | 7 | 95% | 7% |
| 20260316 | 866 | 874 | 845 | 846 | 21,900 | 2,200 | 98% | ▼ | 1117 | 0 | 6 | 93% | 5% |
| 20260312 | 860 | 865 | 844 | 852 | 16,500 | -600 | 98% | ▼▼ | 8828 | 0 | 8 | 93% | 6% |
| 20260224 | 886 | 886 | 860 | 870 | 34,800 | -700 | 98% | ▼▼▼ | 8888 | 0 | 20 | 91% | 0% |
| 20260318 | 841 | 867 | 841 | 854 | 29,600 | -2,900 | 100% | ▲▲ | 8552 | 0 | 4 | 94% | 6% |
| 20260311 | 854 | 882 | 854 | 867 | 17,100 | -5,300 | 100% | ▼ | 2228 | 0 | 9 | 95% | 8% |
| 20260227 | 878 | 902 | 878 | 902 | 26,500 | -9,900 | 103% | ▲▲▲ | 5222 | 0 | 17 | 99% | 4% |
| 20260225 | 880 | 901 | 872 | 872 | 24,200 | -10,600 | 100% | ▲ | 2282 | 0 | 19 | 92% | 0% |
| 20260310 | 811 | 869 | 811 | 869 | 22,400 | -22,300 | 107% | ▲ | 2282 | 0 | 1 | 95% | 8% |
| 20260306 | 829 | 862 | 829 | 834 | 33,600 | -38,000 | 99% | ▼ | 5228 | 0 | 12 | 91% | 4% |
| 20260325 | 1,091 | 1,091 | 1,091 | 1,091 | 84,900 | -193,800 | 116% | ▲▲ | 2222 | 0 | 0 | 100% | 38% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 6836 | Barclays Capital Securities Ltd | 95,300 | 2% | ▼ | -2,196 |
| 2026-03-03 | 6836 | Barclays Capital Securities Ltd | 88,900 | 2% | ▼ | -6,400 |
| 2026-03-04 | 6836 | Barclays Capital Securities Ltd | 80,300 | 2% | ▼ | -8,600 |
| 2026-03-05 | 6836 | Barclays Capital Securities Ltd | 69,700 | 1% | ▼ | -10,600 |
| 2026-03-05 | 6836 | モルガン・スタンレーMUFG証券株式会社 | 23,107 | 0% | ▼ | -4,500 |
| 2026-03-06 | 6836 | Barclays Capital Securities Ltd | 66,100 | 1% | ▼ | -3,600 |
| 2026-03-09 | 6836 | Barclays Capital Securities Ltd | 61,400 | 1% | ▼ | -4,700 |
| 2026-03-17 | 6836 | Barclays Capital Securities Ltd | 56,900 | 1% | ▼ | -4,500 |
| 2026-03-18 | 6836 | Barclays Capital Securities Ltd | 52,000 | 1% | ▼ | -4,900 |
| 2026-03-19 | 6836 | Barclays Capital Securities Ltd | 57,200 | 1% | ▲ | 5,200 |
| 2026-03-23 | 6836 | Barclays Capital Securities Ltd | 59,100 | 1% | ▲ | 1,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 296,400 | 0 | 151,800 | 0 | 144,600 | 0 |
| 2026-03-06 | 269,600 | 1,500 | 144,500 | 1,500 | 125,100 | 0 |
| 2026-03-13 | 273,200 | 0 | 145,400 | 0 | 127,800 | 0 |
| 2026-03-19 | 258,700 | 0 | 146,000 | 0 | 112,700 | 0 |