[6629]Ｔホライゾン:【FA・光学機器】監視カメラ・資料投影装置受託開発も
Yahoo! 【スタンダード/16電気機器】 売上高:506240 当期純利益:-6160 総資産:373970 時価:244億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 583 | 597 | 560 | 592 | 325,700 | 162,000 | 103% | ▲▲▲▲ | 1711 | 0 | 3 | 93% | 17% |
| 20251202 | 600 | 615 | 577 | 609 | 404,400 | 78,700 | 103% | ▲▲▲▲▲ | 1111 | 40 | 2 | 96% | 14% |
| 20251203 | 613 | 703 | 610 | 668 | 5,235,000 | 4,830,600 | 110% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 25% |
| 20251204 | 665 | 687 | 622 | 668 | 2,982,700 | -2,252,300 | 100% | -- | 8225 | 0 | 2 | 100% | 25% |
| 20251205 | 708 | 748 | 668 | 704 | 5,808,100 | 2,825,400 | 105% | ▲ | 1111 | 22 | 3 | 100% | 31% |
| 20251208 | 699 | 843 | 687 | 704 | 7,580,900 | 1,772,800 | 100% | -- | 1174 | 22 | 2 | 100% | 31% |
| 20251209 | 709 | 831 | 706 | 810 | 9,716,800 | 2,135,900 | 115% | ▲ | 7111 | 22 | 1 | 100% | 51% |
| 20251210 | 825 | 874 | 800 | 830 | 9,364,300 | -352,500 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 55% |
| 20251211 | 800 | 817 | 756 | 768 | 3,549,000 | -5,815,300 | 93% | ▼ | 8888 | 0 | 3 | 93% | 43% |
| 20251212 | 769 | 820 | 739 | 814 | 3,867,100 | 318,100 | 106% | ▲ | 1771 | 0 | 1 | 98% | 52% |
| 20251215 | 801 | 884 | 781 | 884 | 3,708,100 | -159,000 | 109% | ▲▲ | 2222 | 22 | 1 | 100% | 65% |
| 20251216 | 877 | 900 | 822 | 836 | 3,604,400 | -103,700 | 95% | ▼ | 2228 | 0 | 2 | 95% | 56% |
| 20251217 | 847 | 980 | 838 | 957 | 9,145,500 | 5,541,100 | 114% | ▲ | 1171 | 22 | 1 | 100% | 79% |
| 20251218 | 930 | 975 | 912 | 956 | 4,276,900 | -4,868,600 | 100% | ▼ | 8228 | 0 | 3 | 100% | 78% |
| 20251219 | 948 | 972 | 900 | 940 | 2,689,200 | -1,587,700 | 98% | ▼▼ | 8828 | 0 | 2 | 98% | 75% |
| 20251222 | 974 | 1,090 | 973 | 1,090 | 4,654,800 | 1,965,600 | 116% | ▲ | 1111 | 22 | 1 | 100% | 103% |
| 20251223 | 1,120 | 1,267 | 1,109 | 1,241 | 11,127,700 | 6,472,900 | 114% | ▲▲ | 1111 | 22 | 1 | 100% | 120% |
| 20251224 | 1,421 | 1,541 | 1,111 | 1,114 | 16,070,100 | 4,942,400 | 90% | ▼ | 1117 | 22 | 0 | 90% | 96% |
| 20251225 | 1,160 | 1,195 | 1,023 | 1,056 | 5,658,400 | -10,411,700 | 95% | ▼▼ | 8888 | 22 | 3 | 85% | 83% |
| 20251226 | 1,093 | 1,193 | 1,056 | 1,126 | 5,610,900 | -47,500 | 107% | ▲ | 8282 | 22 | 2 | 91% | 90% |
| 20251229 | 1,155 | 1,314 | 1,127 | 1,266 | 5,603,400 | -7,500 | 112% | ▲▲ | 2222 | 22 | 1 | 100% | 108% |
| 20251230 | 1,245 | 1,293 | 1,143 | 1,160 | 2,652,700 | -2,950,700 | 92% | ▼ | 8228 | 22 | 0 | 92% | 74% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-25 | 6629 | JPM Securities Japan Co Ltd. | 138,519 | 1% | ▼ | -10,300 |
| 2025-12-25 | 6629 | モルガン・スタンレーMUFG証券株式会社 | 291,049 | 1% | ▼ | -131,200 |
| 2025-12-24 | 6629 | UBS AG | 208,900 | 1% | ▼ | -103,900 |
| 2025-12-24 | 6629 | GOLDMAN SACHS INTERNATIONAL | 97,635 | 0% | ▼ | -31,100 |
| 2025-12-24 | 6629 | 個人 | 0 | 0% | ▼ | -147,000 |
| 2025-12-24 | 6629 | JPM Securities Japan Co Ltd. | 148,819 | 1% | ▲ | 16,900 |
| 2025-12-23 | 6629 | UBS AG | 312,800 | 1% | ▼ | -8,300 |
| 2025-12-23 | 6629 | 個人 | 147,000 | 1% | ▲ | |
| 2025-12-23 | 6629 | モルガン・スタンレーMUFG証券株式会社 | 422,249 | 2% | ▲ | 34,500 |
| 2025-12-22 | 6629 | モルガン・スタンレーMUFG証券株式会社 | 387,749 | 2% | ▼ | -47,800 |
| 2025-12-22 | 6629 | UBS AG | 321,100 | 2% | ▼ | -39,200 |
| 2025-12-22 | 6629 | Barclays Capital Securities Ltd | 88,300 | 0% | ▼ | -79,833 |
| 2025-12-22 | 6629 | JPM Securities Japan Co Ltd. | 131,919 | 1% | ▼ | -92,500 |
| 2025-12-19 | 6629 | JPM Securities Japan Co Ltd. | 224,419 | 1% | ▲ | 108,500 |
| 2025-12-19 | 6629 | Barclays Capital Securities Ltd | 168,133 | 1% | ▲ | |
| 2025-12-18 | 6629 | UBS AG | 360,300 | 2% | ▲ | 68,400 |
| 2025-12-17 | 6629 | UBS AG | 291,900 | 1% | ▼ | -84,100 |
| 2025-12-17 | 6629 | Nomura International plc | 0 | 0% | ▼ | -113,530 |
| 2025-12-17 | 6629 | JPM Securities Japan Co Ltd. | 115,919 | 1% | ▼ | -95,900 |
| 2025-12-17 | 6629 | GOLDMAN SACHS INTERNATIONAL | 128,735 | 1% | ▲ | 3,800 |
| 2025-12-17 | 6629 | Barclays Capital Securities Ltd | 66,800 | 0% | ▼ | -74,489 |
| 2025-12-16 | 6629 | Nomura International plc | 113,530 | 1% | ▲ | 33,880 |
| 2025-12-16 | 6629 | JPM Securities Japan Co Ltd. | 211,819 | 1% | ▲ | 114,100 |
| 2025-12-16 | 6629 | Barclays Capital Securities Ltd | 141,289 | 1% | ▲ | 30,400 |
| 2025-12-15 | 6629 | Nomura International plc | 79,650 | 0% | ▼ | -82,045 |
| 2025-12-15 | 6629 | JPM Securities Japan Co Ltd. | 97,719 | 0% | ▼ | -13,700 |
| 2025-12-15 | 6629 | モルガン・スタンレーMUFG証券株式会社 | 435,549 | 2% | ▼ | -11,400 |
| 2025-12-12 | 6629 | JPM Securities Japan Co Ltd. | 111,419 | 1% | ▼ | -96,200 |
| 2025-12-12 | 6629 | Nomura International plc | 161,695 | 1% | ▼ | -81,067 |
| 2025-12-12 | 6629 | モルガン・スタンレーMUFG証券株式会社 | 446,949 | 2% | ▼ | -43,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 2,492,500 | 863,100 | 913,100 | 2,100 | 1,579,400 | 861,000 |
| 2025-12-12 | 2,255,500 | 541,000 | 769,400 | 1,800 | 1,486,100 | 539,200 |
| 2025-12-05 | 1,885,500 | 166,200 | 689,800 | 1,000 | 1,195,700 | 165,200 |