[6629]Ｔホライゾン:【FA・光学機器】監視カメラ・資料投影装置受託開発も
Yahoo! 【スタンダード/16電気機器】 売上高:506240 当期純利益:-6160 総資産:373970 時価:241億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,074 | 1,074 | 1,015 | 1,042 | 611,400 | 121,600 | 99% | ▼▼▼ | 7717 | 51 | 3 | 82% | 36% |
| 20260114 | 1,042 | 1,132 | 1,031 | 1,123 | 1,011,500 | 400,100 | 108% | ▲ | 1171 | 0 | 1 | 89% | 38% |
| 20260115 | 1,113 | 1,265 | 1,108 | 1,256 | 1,862,600 | 851,100 | 112% | ▲▲ | 1111 | 40 | 1 | 99% | 50% |
| 20260116 | 1,250 | 1,276 | 1,171 | 1,265 | 1,139,300 | -723,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 51% |
| 20260119 | 1,235 | 1,235 | 1,123 | 1,150 | 1,009,200 | -130,100 | 91% | ▼ | 8888 | 0 | 7 | 91% | 22% |
| 20260120 | 1,147 | 1,200 | 1,134 | 1,143 | 610,000 | -399,200 | 99% | ▼▼ | 8288 | 0 | 5 | 90% | 22% |
| 20260121 | 1,083 | 1,135 | 1,081 | 1,118 | 576,200 | -33,800 | 98% | ▼▼▼ | 8888 | 24 | 3 | 88% | 19% |
| 20260122 | 1,130 | 1,170 | 1,114 | 1,133 | 462,900 | -113,300 | 101% | ▲ | 2222 | 0 | 2 | 89% | 9% |
| 20260123 | 1,114 | 1,200 | 1,090 | 1,189 | 1,026,200 | 563,300 | 105% | ▲▲ | 1771 | 10 | 1 | 94% | 14% |
| 20260126 | 1,400 | 1,489 | 1,261 | 1,261 | 10,535,800 | 9,509,600 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20260127 | 1,261 | 1,427 | 1,230 | 1,297 | 8,106,400 | -2,429,400 | 103% | ▲▲▲▲ | 8882 | 22 | 0 | 100% | 25% |
| 20260128 | 1,255 | 1,281 | 1,211 | 1,216 | 1,692,000 | -6,414,400 | 94% | ▼ | 8888 | 0 | 0 | 94% | 17% |
| 20260129 | 1,221 | 1,299 | 1,200 | 1,218 | 1,828,200 | 136,200 | 100% | ▲ | 1771 | 0 | 0 | 94% | 17% |
| 20260130 | 1,198 | 1,250 | 1,152 | 1,228 | 2,114,900 | 286,700 | 101% | ▲▲ | 7771 | 0 | 0 | 95% | 18% |
| 20260202 | 1,205 | 1,220 | 1,031 | 1,031 | 1,840,600 | -274,300 | 84% | ▼ | 8828 | 22 | 0 | 79% | 0% |
| 20260203 | 1,055 | 1,143 | 1,051 | 1,097 | 1,832,000 | -8,600 | 106% | ▲ | 8282 | 0 | 2 | 85% | 6% |
| 20260204 | 1,097 | 1,195 | 1,067 | 1,165 | 1,535,200 | -296,800 | 106% | ▲▲ | 2222 | 22 | 1 | 90% | 13% |
| 20260205 | 1,155 | 1,223 | 1,141 | 1,183 | 1,432,500 | -102,700 | 102% | ▲▲▲ | 2222 | 51 | 0 | 91% | 15% |
| 20260206 | 1,155 | 1,197 | 1,131 | 1,161 | 703,200 | -729,300 | 98% | ▼ | 8858 | 51 | 0 | 90% | 13% |
| 20260209 | 1,210 | 1,212 | 1,111 | 1,116 | 732,000 | 28,800 | 96% | ▼▼ | 1717 | 51 | 0 | 86% | 8% |
| 20260210 | 1,101 | 1,162 | 1,094 | 1,122 | 652,400 | -79,600 | 101% | ▲ | 8882 | 51 | 0 | 87% | 9% |
| 20260212 | 1,135 | 1,170 | 1,129 | 1,146 | 558,900 | -93,500 | 102% | ▲▲ | 2222 | 51 | 0 | 88% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 6629 | UBS AG | 131,100 | 1% | ▼ | -16,500 |
| 2026-02-06 | 6629 | JPM Securities Japan Co Ltd. | 145,819 | 1% | ▼ | -4,300 |
| 2026-02-05 | 6629 | UBS AG | 147,600 | 1% | ▲ | 1,800 |
| 2026-02-05 | 6629 | GOLDMAN SACHS INTERNATIONAL | 97,735 | 0% | ▼ | -23,400 |
| 2026-02-05 | 6629 | JPM Securities Japan Co Ltd. | 150,119 | 1% | ▲ | |
| 2026-02-04 | 6629 | GOLDMAN SACHS INTERNATIONAL | 121,135 | 1% | ▼ | -27,200 |
| 2026-02-04 | 6629 | UBS AG | 145,800 | 1% | ▼ | -63,900 |
| 2026-02-03 | 6629 | Barclays Capital Securities Ltd | 5,600 | 0% | ▼ | -150,800 |
| 2026-02-03 | 6629 | GOLDMAN SACHS INTERNATIONAL | 148,335 | 1% | ▼ | -23,600 |
| 2026-02-03 | 6629 | UBS AG | 209,700 | 1% | ▼ | -65,600 |
| 2026-02-02 | 6629 | Barclays Capital Securities Ltd | 156,400 | 1% | ▲ | 51,200 |
| 2026-02-02 | 6629 | GOLDMAN SACHS INTERNATIONAL | 171,935 | 1% | ▲ | 36,000 |
| 2026-02-02 | 6629 | JPM Securities Japan Co Ltd. | 143,019 | 1% | ▼ | -8,100 |
| 2026-02-02 | 6629 | UBS AG | 275,300 | 1% | ▲ | 40,100 |
| 2026-02-02 | 6629 | モルガン・スタンレーMUFG証券株式会社 | 360,349 | 2% | ▲ | 6,400 |
| 2026-01-30 | 6629 | Barclays Capital Securities Ltd | 105,200 | 0% | ▼ | -2,300 |
| 2026-01-30 | 6629 | UBS AG | 235,200 | 1% | ▲ | 31,600 |
| 2026-01-30 | 6629 | モルガン・スタンレーMUFG証券株式会社 | 353,949 | 2% | ▲ | 21,400 |
| 2026-01-29 | 6629 | UBS AG | 203,600 | 1% | ▲ | 26,600 |
| 2026-01-29 | 6629 | JPM Securities Japan Co Ltd. | 151,119 | 1% | ▲ | 18,500 |
| 2026-01-29 | 6629 | GOLDMAN SACHS INTERNATIONAL | 135,935 | 1% | ▲ | 12,500 |
| 2026-01-29 | 6629 | Barclays Capital Securities Ltd | 107,500 | 1% | ▼ | -22,400 |
| 2026-01-29 | 6629 | モルガン・スタンレーMUFG証券株式会社 | 332,549 | 2% | ▼ | -7,500 |
| 2026-01-28 | 6629 | Barclays Capital Securities Ltd | 129,900 | 1% | ▲ | |
| 2026-01-28 | 6629 | GOLDMAN SACHS INTERNATIONAL | 123,435 | 1% | ▲ | |
| 2026-01-28 | 6629 | UBS AG | 177,000 | 1% | ▲ | 43,400 |
| 2026-01-28 | 6629 | モルガン・スタンレーMUFG証券株式会社 | 340,049 | 2% | ▲ | 14,700 |
| 2026-01-27 | 6629 | UBS AG | 133,600 | 1% | ▼ | -71,900 |
| 2026-01-27 | 6629 | Barclays Capital Securities Ltd | 38,200 | 0% | ▼ | -127,600 |
| 2026-01-26 | 6629 | UBS AG | 205,500 | 1% | ▼ | -81,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,863,800 | 611,500 | 544,000 | 0 | 1,319,800 | 611,500 |
| 2026-01-30 | 2,141,200 | 639,700 | 566,300 | 100 | 1,574,900 | 639,600 |
| 2026-01-23 | 1,675,500 | 647,900 | 458,000 | 3,100 | 1,217,500 | 644,800 |
| 2026-01-16 | 1,697,400 | 653,900 | 520,300 | 0 | 1,177,100 | 653,900 |