[6629]Ｔホライゾン:【FA・光学機器】監視カメラ・資料投影装置受託開発も
Yahoo! 【スタンダード/16電気機器】 売上高:506240 当期純利益:-6160 総資産:373970 時価:161億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 615 | 627 | 605 | 608 | 356,900 | -357,600 | 100% | ▼▼ | 8288 | 0 | 17 | 95% | 52% |
| 20251111 | 600 | 600 | 563 | 569 | 516,300 | 159,400 | 94% | ▼▼▼ | 7777 | 24 | 16 | 89% | 42% |
| 20251112 | 579 | 609 | 578 | 597 | 522,400 | 6,100 | 105% | ▲ | 1171 | 51 | 14 | 94% | 45% |
| 20251113 | 600 | 601 | 588 | 591 | 148,000 | -374,400 | 99% | ▼ | 8228 | 0 | 14 | 93% | 41% |
| 20251114 | 572 | 578 | 562 | 562 | 330,200 | 182,200 | 95% | ▼▼ | 7777 | 51 | 12 | 88% | 34% |
| 20251117 | 568 | 568 | 553 | 559 | 266,300 | -63,900 | 99% | ▼▼▼ | 8888 | 51 | 11 | 88% | 32% |
| 20251118 | 552 | 568 | 543 | 554 | 211,200 | -55,100 | 99% | ▼▼▼▼ | 5888 | 51 | 9 | 87% | 31% |
| 20251119 | 554 | 556 | 531 | 536 | 187,200 | -24,000 | 97% | ▼▼▼▼▼ | 8828 | 51 | 8 | 84% | 24% |
| 20251120 | 546 | 552 | 539 | 541 | 183,700 | -3,500 | 101% | ▲ | 8282 | 51 | 6 | 85% | 25% |
| 20251121 | 527 | 536 | 520 | 536 | 159,400 | -24,300 | 99% | ▼ | 8888 | 0 | 3 | 84% | 24% |
| 20251125 | 541 | 567 | 535 | 536 | 197,700 | 38,300 | 100% | -- | 1114 | 0 | 4 | 84% | 9% |
| 20251126 | 541 | 567 | 537 | 563 | 178,500 | -19,200 | 105% | ▲ | 5252 | 0 | 3 | 88% | 15% |
| 20251127 | 570 | 575 | 553 | 568 | 271,100 | 92,600 | 101% | ▲▲ | 1111 | 40 | 4 | 89% | 16% |
| 20251128 | 570 | 577 | 569 | 577 | 163,700 | -107,400 | 102% | ▲▲▲ | 2252 | 0 | 3 | 91% | 17% |
| 20251201 | 583 | 597 | 560 | 592 | 325,700 | 162,000 | 103% | ▲▲▲▲ | 1711 | 0 | 3 | 93% | 17% |
| 20251202 | 600 | 615 | 577 | 609 | 404,400 | 78,700 | 103% | ▲▲▲▲▲ | 1111 | 40 | 2 | 96% | 14% |
| 20251203 | 613 | 703 | 610 | 668 | 5,235,000 | 4,830,600 | 110% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 25% |
| 20251204 | 665 | 687 | 622 | 668 | 2,982,700 | -2,252,300 | 100% | -- | 8225 | 0 | 2 | 100% | 25% |
| 20251205 | 708 | 748 | 668 | 704 | 5,808,100 | 2,825,400 | 105% | ▲ | 1111 | 22 | 3 | 100% | 31% |
| 20251208 | 699 | 843 | 687 | 704 | 7,580,900 | 1,772,800 | 100% | -- | 1174 | 22 | 2 | 100% | 31% |
| 20251209 | 709 | 831 | 706 | 810 | 9,716,800 | 2,135,900 | 115% | ▲ | 7111 | 22 | 1 | 100% | 51% |
| 20251210 | 825 | 874 | 800 | 830 | 9,364,300 | -352,500 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 55% |
| 20251211 | 800 | 817 | 756 | 768 | 3,549,000 | -5,815,300 | 93% | ▼ | 8888 | 0 | 0 | 93% | 43% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-09 | 6629 | JPM Securities Japan Co Ltd. | 129,819 | 1% | ▲ | |
| 2025-12-09 | 6629 | モルガン・スタンレーMUFG証券株式会社 | 569,649 | 3% | ▲ | 121,400 |
| 2025-12-08 | 6629 | GOLDMAN SACHS INTERNATIONAL | 136,435 | 1% | ▲ | 25,100 |
| 2025-12-08 | 6629 | Nomura International plc | 335,690 | 2% | ▼ | -175,437 |
| 2025-12-08 | 6629 | UBS AG | 444,800 | 2% | ▲ | 62,400 |
| 2025-12-08 | 6629 | モルガン・スタンレーMUFG証券株式会社 | 448,249 | 2% | ▲ | |
| 2025-12-05 | 6629 | モルガン・スタンレーMUFG証券株式会社 | 292,249 | 1% | ▲ | 36,100 |
| 2025-12-05 | 6629 | Nomura International plc | 511,127 | 2% | ▲ | 154,807 |
| 2025-12-05 | 6629 | UBS AG | 382,400 | 2% | ▲ | 112,300 |
| 2025-12-04 | 6629 | GOLDMAN SACHS INTERNATIONAL | 111,335 | 1% | ▲ | |
| 2025-12-04 | 6629 | Nomura International plc | 356,320 | 2% | ▲ | 239,040 |
| 2025-12-04 | 6629 | UBS AG | 270,100 | 1% | ▲ | 71,900 |
| 2025-12-04 | 6629 | モルガン・スタンレーMUFG証券株式会社 | 256,149 | 1% | ▲ | |
| 2025-12-03 | 6629 | Nomura International plc | 117,280 | 1% | ▲ | |
| 2025-12-03 | 6629 | UBS AG | 198,200 | 1% | ▲ | |
| 2025-12-03 | 6629 | モルガン・スタンレーMUFG証券株式会社 | 153,349 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,885,500 | 166,200 | 689,800 | 1,000 | 1,195,700 | 165,200 |
| 2025-11-28 | 935,500 | 133,400 | 401,600 | 0 | 533,900 | 133,400 |
| 2025-11-21 | 837,900 | 140,700 | 340,000 | 0 | 497,900 | 140,700 |
| 2025-11-14 | 906,700 | 167,100 | 345,100 | 0 | 561,600 | 167,100 |