[6629]Ｔホライゾン:【FA・光学機器】監視カメラ・資料投影装置受託開発も
Yahoo! 【スタンダード/16電気機器】 売上高:506240 当期純利益:-6160 総資産:373970 時価:250億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 1,160 | 1,195 | 1,023 | 1,056 | 5,658,400 | -10,411,700 | 95% | ▼▼ | 8888 | 22 | 3 | 85% | 83% |
| 20251230 | 1,245 | 1,293 | 1,143 | 1,160 | 2,652,700 | -2,950,700 | 92% | ▼ | 8228 | 22 | 0 | 92% | 74% |
| 20260105 | 1,140 | 1,142 | 1,082 | 1,121 | 1,451,700 | -1,201,000 | 97% | ▼▼ | 8888 | 0 | 8 | 89% | 68% |
| 20260108 | 1,098 | 1,140 | 1,056 | 1,080 | 843,100 | -736,000 | 98% | ▼ | 2228 | 51 | 5 | 85% | 41% |
| 20260116 | 1,250 | 1,276 | 1,171 | 1,265 | 1,139,300 | -723,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 51% |
| 20260120 | 1,147 | 1,200 | 1,134 | 1,143 | 610,000 | -399,200 | 99% | ▼▼ | 8288 | 0 | 0 | 90% | 22% |
| 20260109 | 1,062 | 1,079 | 1,037 | 1,051 | 489,800 | -353,300 | 97% | ▼▼ | 8888 | 51 | 3 | 83% | 37% |
| 20260119 | 1,235 | 1,235 | 1,123 | 1,150 | 1,009,200 | -130,100 | 91% | ▼ | 8888 | 0 | 0 | 91% | 22% |
| 20260122 | 1,130 | 1,170 | 1,114 | 1,133 | 462,900 | -113,300 | 101% | ▲ | 2222 | 0 | 2 | 89% | 9% |
| 20251226 | 1,093 | 1,193 | 1,056 | 1,126 | 5,610,900 | -47,500 | 107% | ▲ | 8282 | 22 | 2 | 91% | 90% |
| 20260121 | 1,083 | 1,135 | 1,081 | 1,118 | 576,200 | -33,800 | 98% | ▼▼▼ | 8888 | 24 | 3 | 88% | 19% |
| 20251229 | 1,155 | 1,314 | 1,127 | 1,266 | 5,603,400 | -7,500 | 112% | ▲▲ | 2222 | 22 | 1 | 100% | 108% |
| 20260106 | 1,126 | 1,145 | 1,028 | 1,040 | 1,465,400 | 13,700 | 93% | ▼▼▼ | 1777 | 51 | 7 | 82% | 48% |
| 20260107 | 1,028 | 1,125 | 1,008 | 1,100 | 1,579,100 | 113,700 | 106% | ▲ | 7771 | 51 | 1 | 87% | 56% |
| 20260113 | 1,074 | 1,074 | 1,015 | 1,042 | 611,400 | 121,600 | 99% | ▼▼▼ | 7717 | 51 | 3 | 82% | 36% |
| 20260114 | 1,042 | 1,132 | 1,031 | 1,123 | 1,011,500 | 400,100 | 108% | ▲ | 1171 | 0 | 1 | 89% | 38% |
| 20260123 | 1,114 | 1,200 | 1,090 | 1,189 | 1,026,200 | 563,300 | 105% | ▲▲ | 1771 | 10 | 1 | 94% | 14% |
| 20260115 | 1,113 | 1,265 | 1,108 | 1,256 | 1,862,600 | 851,100 | 112% | ▲▲ | 1111 | 40 | 1 | 99% | 50% |
| 20251222 | 974 | 1,090 | 973 | 1,090 | 4,654,800 | 1,965,600 | 116% | ▲ | 1111 | 22 | 1 | 100% | 103% |
| 20251224 | 1,421 | 1,541 | 1,111 | 1,114 | 16,070,100 | 4,942,400 | 90% | ▼ | 1117 | 22 | 0 | 90% | 96% |
| 20251223 | 1,120 | 1,267 | 1,109 | 1,241 | 11,127,700 | 6,472,900 | 114% | ▲▲ | 1111 | 22 | 1 | 100% | 120% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-22 | 6629 | JPM Securities Japan Co Ltd. | 131,919 | 1% | ▼ | -92,500 |
| 2025-12-22 | 6629 | モルガン・スタンレーMUFG証券株式会社 | 387,749 | 2% | ▼ | -47,800 |
| 2025-12-22 | 6629 | Barclays Capital Securities Ltd | 88,300 | 0% | ▼ | -79,833 |
| 2025-12-22 | 6629 | UBS AG | 321,100 | 2% | ▼ | -39,200 |
| 2025-12-23 | 6629 | モルガン・スタンレーMUFG証券株式会社 | 422,249 | 2% | ▲ | 34,500 |
| 2025-12-23 | 6629 | 個人 | 147,000 | 1% | ▲ | |
| 2025-12-23 | 6629 | UBS AG | 312,800 | 1% | ▼ | -8,300 |
| 2025-12-24 | 6629 | JPM Securities Japan Co Ltd. | 148,819 | 1% | ▲ | 16,900 |
| 2025-12-24 | 6629 | 個人 | 0 | 0% | ▼ | -147,000 |
| 2025-12-24 | 6629 | GOLDMAN SACHS INTERNATIONAL | 97,635 | 0% | ▼ | -31,100 |
| 2025-12-24 | 6629 | UBS AG | 208,900 | 1% | ▼ | -103,900 |
| 2025-12-25 | 6629 | JPM Securities Japan Co Ltd. | 138,519 | 1% | ▼ | -10,300 |
| 2025-12-25 | 6629 | モルガン・スタンレーMUFG証券株式会社 | 291,049 | 1% | ▼ | -131,200 |
| 2025-12-26 | 6629 | Barclays Capital Securities Ltd | 112,900 | 1% | ▲ | |
| 2025-12-26 | 6629 | UBS AG | 188,800 | 1% | ▼ | -20,100 |
| 2025-12-26 | 6629 | JPM Securities Japan Co Ltd. | 76,319 | 0% | ▼ | -62,200 |
| 2025-12-29 | 6629 | Barclays Capital Securities Ltd | 170,500 | 1% | ▲ | 57,600 |
| 2025-12-30 | 6629 | Barclays Capital Securities Ltd | 195,700 | 1% | ▲ | 25,200 |
| 2025-12-30 | 6629 | UBS AG | 205,500 | 1% | ▲ | 16,700 |
| 2025-12-30 | 6629 | モルガン・スタンレーMUFG証券株式会社 | 302,549 | 1% | ▲ | 11,500 |
| 2026-01-05 | 6629 | モルガン・スタンレーMUFG証券株式会社 | 364,749 | 2% | ▲ | 62,200 |
| 2026-01-06 | 6629 | Barclays Capital Securities Ltd | 267,289 | 1% | ▲ | 71,589 |
| 2026-01-06 | 6629 | UBS AG | 172,300 | 1% | ▼ | -33,200 |
| 2026-01-06 | 6629 | モルガン・スタンレーMUFG証券株式会社 | 354,849 | 2% | ▼ | -9,900 |
| 2026-01-07 | 6629 | Barclays Capital Securities Ltd | 195,189 | 1% | ▼ | -72,100 |
| 2026-01-07 | 6629 | UBS AG | 196,000 | 1% | ▲ | 23,700 |
| 2026-01-07 | 6629 | モルガン・スタンレーMUFG証券株式会社 | 361,049 | 2% | ▲ | 6,200 |
| 2026-01-08 | 6629 | Barclays Capital Securities Ltd | 210,989 | 1% | ▲ | 15,800 |
| 2026-01-09 | 6629 | Barclays Capital Securities Ltd | 204,589 | 1% | ▼ | -6,400 |
| 2026-01-09 | 6629 | UBS AG | 215,500 | 1% | ▲ | 19,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 2,053,400 | 979,000 | 661,500 | 500 | 1,391,900 | 978,500 |
| 2026-01-09 | 1,759,000 | 697,800 | 510,800 | 0 | 1,248,200 | 697,800 |
| 2026-01-16 | 1,697,400 | 653,900 | 520,300 | 0 | 1,177,100 | 653,900 |