[6663]太洋テクノ:【フレキシブルプリント基板試作】多品種小ロット短納期
Yahoo! 【スタンダード/16電気機器】 売上高:35190 当期純利益:-790 総資産:45430 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 271 | 271 | 260 | 264 | 33,100 | -40,600 | 99% | ▼▼ | 8828 | 0 | 4 | 97% | 10% |
| 20260114 | 264 | 264 | 259 | 261 | 31,800 | -1,300 | 99% | ▼▼▼ | 8888 | 0 | 3 | 96% | 9% |
| 20260115 | 259 | 265 | 258 | 263 | 60,000 | 28,200 | 101% | ▲ | 1771 | 0 | 2 | 97% | 10% |
| 20260116 | 265 | 307 | 264 | 300 | 1,118,300 | 1,058,300 | 114% | ▲▲ | 1111 | 40 | 1 | 100% | 25% |
| 20260119 | 294 | 308 | 281 | 297 | 421,500 | -696,800 | 99% | ▼ | 2228 | 0 | 10 | 99% | 24% |
| 20260120 | 293 | 298 | 287 | 287 | 93,100 | -328,400 | 97% | ▼▼ | 8288 | 0 | 9 | 96% | 20% |
| 20260121 | 282 | 295 | 279 | 291 | 80,300 | -12,800 | 101% | ▲ | 8882 | 0 | 8 | 97% | 21% |
| 20260122 | 295 | 295 | 287 | 287 | 56,200 | -24,100 | 99% | ▼ | 5228 | 0 | 7 | 96% | 20% |
| 20260123 | 292 | 298 | 285 | 296 | 106,100 | 49,900 | 103% | ▲ | 1771 | 0 | 6 | 99% | 23% |
| 20260126 | 310 | 318 | 293 | 296 | 417,300 | 311,200 | 100% | -- | 1114 | 0 | 8 | 99% | 23% |
| 20260127 | 306 | 306 | 290 | 295 | 99,400 | -317,900 | 100% | ▼ | 8888 | 0 | 6 | 98% | 23% |
| 20260128 | 295 | 295 | 282 | 290 | 82,800 | -16,600 | 98% | ▼▼ | 8888 | 0 | 3 | 97% | 21% |
| 20260129 | 289 | 289 | 280 | 287 | 96,200 | 13,400 | 99% | ▼▼▼ | 7777 | 0 | 2 | 96% | 20% |
| 20260130 | 311 | 324 | 299 | 311 | 1,227,000 | 1,130,800 | 108% | ▲ | 1111 | 0 | 4 | 100% | 30% |
| 20260202 | 280 | 290 | 280 | 284 | 344,800 | -882,200 | 91% | ▼ | 8888 | 0 | 2 | 91% | 11% |
| 20260203 | 285 | 359 | 277 | 322 | 3,368,000 | 3,023,200 | 113% | ▲ | 1711 | 22 | 1 | 100% | 23% |
| 20260204 | 323 | 390 | 309 | 366 | 3,250,600 | -117,400 | 114% | ▲▲ | 2222 | 22 | 1 | 100% | 40% |
| 20260205 | 351 | 372 | 328 | 340 | 1,091,900 | -2,158,700 | 93% | ▼ | 8228 | 0 | 0 | 93% | 30% |
| 20260206 | 340 | 351 | 319 | 338 | 514,200 | -577,700 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 30% |
| 20260209 | 354 | 359 | 331 | 344 | 493,300 | -20,900 | 102% | ▲ | 2222 | 0 | 0 | 94% | 32% |
| 20260210 | 340 | 366 | 339 | 341 | 482,900 | -10,400 | 99% | ▼ | 2288 | 0 | 0 | 93% | 31% |
| 20260212 | 352 | 359 | 342 | 348 | 226,600 | -256,300 | 102% | ▲ | 8222 | 0 | 0 | 95% | 32% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 6663 | UBS AG | 67,200 | 1% | ▲ | 7,700 |
| 2026-02-06 | 6663 | JPM Securities Japan Co Ltd. | 97,300 | 2% | ▲ | 17,100 |
| 2026-02-05 | 6663 | UBS AG | 59,500 | 1% | ▼ | -23,400 |
| 2026-02-05 | 6663 | Nomura International plc | 45,400 | 1% | ▼ | -8,300 |
| 2026-02-04 | 6663 | UBS AG | 82,900 | 1% | ▼ | -43,300 |
| 2026-02-04 | 6663 | Nomura International plc | 53,700 | 1% | ▲ | 6,300 |
| 2026-02-04 | 6663 | JPM Securities Japan Co Ltd. | 80,200 | 1% | ▼ | -4,900 |
| 2026-02-03 | 6663 | UBS AG | 126,200 | 2% | ▲ | 36,500 |
| 2026-02-03 | 6663 | Nomura International plc | 47,400 | 1% | ▲ | 13,000 |
| 2026-02-03 | 6663 | JPM Securities Japan Co Ltd. | 85,100 | 1% | ▲ | 25,300 |
| 2026-02-03 | 6663 | GOLDMAN SACHS INTERNATIONAL | 34,900 | 1% | ▲ | |
| 2026-02-02 | 6663 | Nomura International plc | 34,400 | 1% | ▲ | |
| 2026-02-02 | 6663 | UBS AG | 89,700 | 1% | ▲ | 16,300 |
| 2026-01-30 | 6663 | UBS AG | 73,400 | 1% | ▲ | 26,200 |
| 2026-01-30 | 6663 | JPM Securities Japan Co Ltd. | 59,800 | 1% | ▲ | 8,500 |
| 2026-01-29 | 6663 | UBS AG | 47,200 | 1% | ▼ | -1,300 |
| 2026-01-29 | 6663 | JPM Securities Japan Co Ltd. | 51,300 | 1% | ▼ | |
| 2026-01-28 | 6663 | UBS AG | 48,500 | 1% | ▲ | 6,100 |
| 2026-01-27 | 6663 | UBS AG | 42,400 | 1% | ▲ | 2,100 |
| 2026-01-26 | 6663 | UBS AG | 40,300 | 1% | ▲ | 11,000 |
| 2026-01-26 | 6663 | JPM Securities Japan Co Ltd. | 59,600 | 1% | ▲ | 10,400 |
| 2026-01-22 | 6663 | UBS AG | 29,300 | 0% | ▼ | -4,500 |
| 2026-01-20 | 6663 | UBS AG | 33,800 | 1% | ▼ | -2,200 |
| 2026-01-19 | 6663 | UBS AG | 36,000 | 1% | ▲ | |
| 2026-01-16 | 6663 | JPM Securities Japan Co Ltd. | 49,200 | 1% | ▲ | 1,800 |
| 2026-01-15 | 6663 | JPM Securities Japan Co Ltd. | 47,400 | 1% | ▼ | -700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 505,600 | 0 | 174,900 | 0 | 330,700 | 0 |
| 2026-01-30 | 508,400 | 0 | 240,300 | 0 | 268,100 | 0 |
| 2026-01-23 | 503,200 | 0 | 220,200 | 0 | 283,000 | 0 |
| 2026-01-16 | 558,900 | 0 | 244,100 | 0 | 314,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-15 10:41 | S100X9I2 | 細江 美則 | 変更報告書 |
| 2025-11-17 09:00 | S100X4X3 | 細江 美則 | 変更報告書 |
| 2025-07-25 13:42 | S100WEQK | 紀陽興産株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-25 13:40 | S100WEQD | 紀陽興産株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-25 13:38 | S100WEPC | 紀陽興産株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-10 16:23 | S100WC1M | 紀陽興産株式会社 | 変更報告書 |
| 2025-07-10 16:20 | S100WC1K | 紀陽興産株式会社 | 変更報告書 |
| 2025-07-10 16:16 | S100WBXK | 紀陽興産株式会社 | 変更報告書 |
| 2024-05-24 10:38 | S100THGA | 細江 美則 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-17 09:07 | S100TG2T | 細江 美則 | 変更報告書 |