[6663]太洋テクノ:【フレキシブルプリント基板試作】多品種小ロット短納期
Yahoo! 【スタンダード/16電気機器】 売上高:35190 当期純利益:-790 総資産:45430 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 337 | 337 | 308 | 310 | 110,400 | 40,400 | 91% | ▼ | 7717 | 0 | 0 | 78% | 0% |
| 20260323 | 302 | 302 | 290 | 291 | 168,900 | 58,500 | 94% | ▼▼ | 7777 | 0 | 3 | 74% | 0% |
| 20260317 | 333 | 337 | 323 | 324 | 61,100 | 700 | 97% | ▼ | 1717 | 0 | 0 | 74% | 1% |
| 20260316 | 330 | 335 | 326 | 334 | 60,400 | -5,800 | 103% | ▲ | 2222 | 0 | 0 | 76% | 4% |
| 20260330 | 301 | 309 | 297 | 304 | 66,600 | 18,200 | 96% | ▼▼ | 7777 | 0 | 3 | 81% | 4% |
| 20260331 | 304 | 308 | 297 | 302 | 72,500 | 5,900 | 99% | ▼▼▼ | 7417 | 0 | 5 | 86% | 4% |
| 20260318 | 330 | 340 | 328 | 340 | 70,000 | 8,900 | 105% | ▲ | 1171 | 0 | 0 | 77% | 6% |
| 20260324 | 304 | 309 | 300 | 309 | 98,500 | -70,400 | 106% | ▲ | 2222 | 0 | 2 | 78% | 6% |
| 20260403 | 315 | 321 | 311 | 315 | 24,800 | -42,000 | 101% | ▲ | 8882 | 0 | 4 | 91% | 8% |
| 20260402 | 321 | 326 | 313 | 313 | 66,800 | -4,100 | 99% | ▼ | 2228 | 0 | 5 | 89% | 8% |
| 20260401 | 306 | 318 | 304 | 317 | 70,900 | -1,600 | 105% | ▲ | 2222 | 0 | 4 | 90% | 9% |
| 20260327 | 323 | 323 | 313 | 317 | 48,400 | -166,600 | 98% | ▼ | 8888 | 0 | 9 | 84% | 9% |
| 20260326 | 330 | 346 | 323 | 324 | 215,000 | 177,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 85% | 11% |
| 20260325 | 309 | 324 | 309 | 322 | 37,300 | -61,200 | 104% | ▲▲ | 2222 | 0 | 9 | 85% | 11% |
| 20260407 | 337 | 341 | 320 | 322 | 226,400 | 101,800 | 98% | ▼ | 1117 | 0 | 0 | 93% | 11% |
| 20260406 | 318 | 340 | 317 | 329 | 124,600 | 99,800 | 104% | ▲▲ | 1111 | 20 | 3 | 95% | 13% |
| 20260413 | 333 | 336 | 328 | 330 | 48,000 | 11,800 | 99% | ▼ | 7777 | 0 | 0 | 96% | 13% |
| 20260409 | 344 | 346 | 331 | 333 | 86,500 | -86,200 | 97% | ▼ | 8228 | 0 | 0 | 97% | 14% |
| 20260410 | 334 | 341 | 332 | 333 | 36,200 | -50,300 | 100% | -- | 8285 | 0 | 0 | 97% | 14% |
| 20260415 | 339 | 343 | 332 | 336 | 54,000 | -77,500 | 99% | ▼ | 8228 | 0 | 0 | 97% | 15% |
| 20260414 | 331 | 346 | 331 | 338 | 131,500 | 83,500 | 102% | ▲ | 1171 | 10 | 0 | 98% | 16% |
| 20260408 | 330 | 350 | 327 | 345 | 172,700 | -53,700 | 107% | ▲ | 2282 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-16 | 6663 | Nomura International plc | 75,900 | 1% | ▼ | -10,200 |
| 2026-03-17 | 6663 | Nomura International plc | 71,500 | 1% | ▼ | -4,400 |
| 2026-03-18 | 6663 | JPM Securities Japan Co Ltd. | 61,800 | 1% | ▼ | -8,700 |
| 2026-03-18 | 6663 | Nomura International plc | 64,400 | 1% | ▼ | |
| 2026-03-19 | 6663 | Nomura International plc | 77,800 | 1% | ▲ | 13,400 |
| 2026-03-23 | 6663 | Nomura International plc | 98,400 | 2% | ▲ | 20,600 |
| 2026-03-23 | 6663 | UBS AG | 51,000 | 1% | ▼ | -6,200 |
| 2026-03-24 | 6663 | Nomura International plc | 86,000 | 1% | ▼ | -12,400 |
| 2026-03-24 | 6663 | UBS AG | 44,900 | 1% | ▼ | -6,100 |
| 2026-03-25 | 6663 | Nomura International plc | 78,700 | 1% | ▼ | -7,300 |
| 2026-03-26 | 6663 | UBS AG | 49,400 | 1% | ▲ | 4,500 |
| 2026-03-27 | 6663 | Nomura International plc | 70,800 | 1% | ▼ | -7,900 |
| 2026-03-30 | 6663 | Nomura International plc | 81,200 | 1% | ▲ | 10,400 |
| 2026-03-30 | 6663 | UBS AG | 54,400 | 1% | ▲ | 5,000 |
| 2026-03-31 | 6663 | Nomura International plc | 93,300 | 2% | ▲ | 12,100 |
| 2026-04-01 | 6663 | Nomura International plc | 71,800 | 1% | ▼ | -21,500 |
| 2026-04-01 | 6663 | UBS AG | 51,900 | 1% | ▼ | -2,500 |
| 2026-04-02 | 6663 | Nomura International plc | 61,200 | 1% | ▼ | -10,600 |
| 2026-04-03 | 6663 | Nomura International plc | 55,100 | 1% | ▼ | -6,100 |
| 2026-04-06 | 6663 | Nomura International plc | 53,300 | 1% | ▼ | -1,800 |
| 2026-04-07 | 6663 | Nomura International plc | 67,700 | 1% | ▲ | 14,400 |
| 2026-04-08 | 6663 | Nomura International plc | 28,400 | 0% | ▼ | -39,300 |
| 2026-04-08 | 6663 | UBS AG | 57,200 | 1% | ▲ | 5,300 |
| 2026-04-09 | 6663 | GOLDMAN SACHS INTERNATIONAL | 30,400 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 352,000 | 0 | 128,700 | 0 | 223,300 | 0 |
| 2026-03-27 | 344,700 | 0 | 124,200 | 0 | 220,500 | 0 |
| 2026-04-03 | 312,600 | 0 | 115,700 | 0 | 196,900 | 0 |
| 2026-04-10 | 361,500 | 0 | 128,000 | 0 | 233,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-17 09:07 | S100TG2T | 細江 美則 | 変更報告書 |
| 2024-05-24 10:38 | S100THGA | 細江 美則 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-10 16:16 | S100WBXK | 紀陽興産株式会社 | 変更報告書 |
| 2025-07-10 16:20 | S100WC1K | 紀陽興産株式会社 | 変更報告書 |
| 2025-07-10 16:23 | S100WC1M | 紀陽興産株式会社 | 変更報告書 |
| 2025-07-25 13:38 | S100WEPC | 紀陽興産株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-25 13:40 | S100WEQD | 紀陽興産株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-25 13:42 | S100WEQK | 紀陽興産株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-17 09:00 | S100X4X3 | 細江 美則 | 変更報告書 |
| 2025-12-15 10:41 | S100X9I2 | 細江 美則 | 変更報告書 |