[6663]太洋テクノ:【フレキシブルプリント基板試作】多品種小ロット短納期
Yahoo! 【スタンダード/16電気機器】 売上高:35190 当期純利益:-790 総資産:45430 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 333 | 357 | 330 | 350 | 212,400 | -32,800 | 105% | ▲ | 2282 | 0 | 1 | 96% | 23% |
| 20260212 | 352 | 359 | 342 | 348 | 226,600 | -256,300 | 102% | ▲ | 8222 | 0 | 4 | 95% | 32% |
| 20260213 | 344 | 345 | 325 | 332 | 245,200 | 18,600 | 95% | ▼ | 7777 | 0 | 3 | 91% | 17% |
| 20260303 | 369 | 374 | 345 | 346 | 254,100 | -49,000 | 93% | ▼▼ | 8888 | 0 | 0 | 79% | 22% |
| 20260227 | 380 | 383 | 368 | 379 | 279,100 | -79,800 | 103% | ▲ | 2282 | 0 | 0 | 86% | 33% |
| 20260302 | 371 | 379 | 360 | 374 | 303,100 | 24,000 | 99% | ▼ | 7777 | 0 | 0 | 85% | 32% |
| 20260202 | 280 | 290 | 280 | 284 | 344,800 | -882,200 | 91% | ▼ | 8888 | 0 | 2 | 91% | 11% |
| 20260226 | 381 | 381 | 358 | 369 | 358,900 | -692,400 | 97% | ▼▼ | 8888 | 0 | 0 | 84% | 30% |
| 20260304 | 334 | 342 | 307 | 320 | 374,200 | 120,100 | 92% | ▼▼▼ | 7777 | 24 | 0 | 73% | 0% |
| 20260210 | 340 | 366 | 339 | 341 | 482,900 | -10,400 | 99% | ▼ | 2288 | 0 | 5 | 93% | 31% |
| 20260209 | 354 | 359 | 331 | 344 | 493,300 | -20,900 | 102% | ▲ | 2222 | 0 | 6 | 94% | 32% |
| 20260206 | 340 | 351 | 319 | 338 | 514,200 | -577,700 | 99% | ▼▼ | 8888 | 0 | 7 | 92% | 30% |
| 20260219 | 432 | 432 | 391 | 398 | 534,200 | -1,606,700 | 90% | ▼ | 8828 | 0 | 0 | 90% | 40% |
| 20260220 | 378 | 379 | 339 | 342 | 543,400 | 9,200 | 86% | ▼▼ | 7777 | 0 | 0 | 78% | 20% |
| 20260225 | 382 | 403 | 363 | 381 | 1,051,300 | -2,319,300 | 97% | ▼ | 8228 | 0 | 0 | 87% | 34% |
| 20260205 | 351 | 372 | 328 | 340 | 1,091,900 | -2,158,700 | 93% | ▼ | 8228 | 0 | 8 | 93% | 30% |
| 20260217 | 350 | 406 | 347 | 386 | 1,129,600 | 917,200 | 110% | ▲▲ | 1111 | 40 | 1 | 100% | 36% |
| 20260218 | 399 | 463 | 394 | 440 | 2,140,900 | 1,011,300 | 114% | ▲▲▲ | 1111 | 41 | 1 | 100% | 55% |
| 20260204 | 323 | 390 | 309 | 366 | 3,250,600 | -117,400 | 114% | ▲▲ | 2222 | 22 | 1 | 100% | 40% |
| 20260203 | 285 | 359 | 277 | 322 | 3,368,000 | 3,023,200 | 113% | ▲ | 1711 | 22 | 1 | 100% | 23% |
| 20260224 | 350 | 422 | 336 | 394 | 3,370,600 | 2,827,200 | 115% | ▲ | 1771 | 22 | 1 | 90% | 39% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-16 | 6663 | GOLDMAN SACHS INTERNATIONAL | 36,000 | 1% | ▲ | 1,100 |
| 2026-02-16 | 6663 | JPM Securities Japan Co Ltd. | 58,300 | 1% | ▼ | -15,100 |
| 2026-02-12 | 6663 | UBS AG | 58,400 | 1% | ▲ | 6,000 |
| 2026-02-12 | 6663 | JPM Securities Japan Co Ltd. | 79,900 | 1% | ▼ | |
| 2026-02-13 | 6663 | JPM Securities Japan Co Ltd. | 73,400 | 1% | ▼ | -6,500 |
| 2026-02-13 | 6663 | UBS AG | 61,600 | 1% | ▲ | 3,200 |
| 2026-02-27 | 6663 | GOLDMAN SACHS INTERNATIONAL | 41,200 | 1% | ▼ | -18,200 |
| 2026-02-27 | 6663 | Nomura International plc | 147,800 | 2% | ▲ | 4,100 |
| 2026-02-27 | 6663 | JPM Securities Japan Co Ltd. | 69,300 | 1% | ▼ | -3,400 |
| 2026-03-02 | 6663 | Nomura International plc | 177,800 | 3% | ▲ | 30,000 |
| 2026-03-02 | 6663 | JPM Securities Japan Co Ltd. | 74,700 | 1% | ▲ | 5,400 |
| 2026-03-02 | 6663 | UBS AG | 54,800 | 1% | ▲ | 23,600 |
| 2026-03-02 | 6663 | GOLDMAN SACHS INTERNATIONAL | 34,500 | 1% | ▼ | -6,700 |
| 2026-02-02 | 6663 | Nomura International plc | 34,400 | 1% | ▲ | |
| 2026-02-02 | 6663 | UBS AG | 89,700 | 1% | ▲ | 16,300 |
| 2026-02-26 | 6663 | JPM Securities Japan Co Ltd. | 72,700 | 1% | ▲ | |
| 2026-02-26 | 6663 | Nomura International plc | 143,700 | 2% | ▲ | 32,500 |
| 2026-02-10 | 6663 | JPM Securities Japan Co Ltd. | 86,700 | 1% | ▼ | -6,200 |
| 2026-02-10 | 6663 | Nomura International plc | 11,600 | 0% | ▼ | -51,400 |
| 2026-02-10 | 6663 | UBS AG | 52,400 | 1% | ▼ | -4,600 |
| 2026-02-09 | 6663 | UBS AG | 57,000 | 1% | ▼ | -10,200 |
| 2026-02-09 | 6663 | Nomura International plc | 63,000 | 1% | ▲ | |
| 2026-02-09 | 6663 | JPM Securities Japan Co Ltd. | 92,900 | 2% | ▼ | |
| 2026-02-06 | 6663 | UBS AG | 67,200 | 1% | ▲ | 7,700 |
| 2026-02-06 | 6663 | JPM Securities Japan Co Ltd. | 97,300 | 2% | ▲ | 17,100 |
| 2026-02-19 | 6663 | JPM Securities Japan Co Ltd. | 39,300 | 1% | ▼ | |
| 2026-02-19 | 6663 | Nomura International plc | 49,900 | 1% | ▲ | |
| 2026-02-19 | 6663 | UBS AG | 59,100 | 1% | ▲ | 8,700 |
| 2026-02-20 | 6663 | JPM Securities Japan Co Ltd. | 31,300 | 1% | ▼ | -8,000 |
| 2026-02-20 | 6663 | Nomura International plc | 34,800 | 1% | ▼ | -15,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 505,600 | 0 | 174,900 | 0 | 330,700 | 0 |
| 2026-02-13 | 480,100 | 0 | 157,600 | 0 | 322,500 | 0 |
| 2026-02-20 | 496,900 | 0 | 106,400 | 0 | 390,500 | 0 |
| 2026-02-27 | 480,500 | 0 | 122,500 | 0 | 358,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-17 09:07 | S100TG2T | 細江 美則 | 変更報告書 |
| 2024-05-24 10:38 | S100THGA | 細江 美則 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-10 16:16 | S100WBXK | 紀陽興産株式会社 | 変更報告書 |
| 2025-07-10 16:20 | S100WC1K | 紀陽興産株式会社 | 変更報告書 |
| 2025-07-10 16:23 | S100WC1M | 紀陽興産株式会社 | 変更報告書 |
| 2025-07-25 13:38 | S100WEPC | 紀陽興産株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-25 13:40 | S100WEQD | 紀陽興産株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-25 13:42 | S100WEQK | 紀陽興産株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-17 09:00 | S100X4X3 | 細江 美則 | 変更報告書 |
| 2025-12-15 10:41 | S100X9I2 | 細江 美則 | 変更報告書 |