[6663]太洋テクノ:【フレキシブルプリント基板試作】多品種小ロット短納期
Yahoo! 【スタンダード/16電気機器】 売上高:35190 当期純利益:-790 総資産:45430 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 350 | 422 | 336 | 394 | 3,370,600 | 2,827,200 | 115% | ▲ | 1771 | 22 | 1 | 90% | 39% |
| 20260225 | 382 | 403 | 363 | 381 | 1,051,300 | -2,319,300 | 97% | ▼ | 8228 | 0 | 0 | 87% | 34% |
| 20260305 | 335 | 367 | 335 | 352 | 425,600 | 51,400 | 110% | ▲ | 1111 | 0 | 1 | 80% | 10% |
| 20260304 | 334 | 342 | 307 | 320 | 374,200 | 120,100 | 92% | ▼▼▼ | 7777 | 24 | 2 | 73% | 0% |
| 20260226 | 381 | 381 | 358 | 369 | 358,900 | -692,400 | 97% | ▼▼ | 8888 | 0 | 0 | 84% | 30% |
| 20260302 | 371 | 379 | 360 | 374 | 303,100 | 24,000 | 99% | ▼ | 7777 | 0 | 0 | 85% | 32% |
| 20260227 | 380 | 383 | 368 | 379 | 279,100 | -79,800 | 103% | ▲ | 2282 | 0 | 0 | 86% | 33% |
| 20260303 | 369 | 374 | 345 | 346 | 254,100 | -49,000 | 93% | ▼▼ | 8888 | 0 | 0 | 79% | 22% |
| 20260309 | 327 | 329 | 319 | 327 | 197,300 | 50,800 | 94% | ▼▼ | 7777 | 0 | 2 | 74% | 2% |
| 20260323 | 302 | 302 | 290 | 291 | 168,900 | 58,500 | 94% | ▼▼ | 7777 | 0 | 0 | 74% | 0% |
| 20260306 | 350 | 360 | 343 | 347 | 146,500 | -279,100 | 99% | ▼ | 8228 | 0 | 0 | 79% | 8% |
| 20260319 | 337 | 337 | 308 | 310 | 110,400 | 40,400 | 91% | ▼ | 7717 | 0 | 0 | 78% | 0% |
| 20260311 | 344 | 354 | 342 | 342 | 106,900 | 12,000 | 99% | ▼ | 1117 | 0 | 0 | 78% | 7% |
| 20260324 | 304 | 309 | 300 | 309 | 98,500 | -70,400 | 106% | ▲ | 2222 | 0 | 0 | 78% | 6% |
| 20260310 | 333 | 347 | 333 | 346 | 94,900 | -102,400 | 106% | ▲ | 2222 | 0 | 0 | 79% | 8% |
| 20260318 | 330 | 340 | 328 | 340 | 70,000 | 8,900 | 105% | ▲ | 1171 | 0 | 0 | 77% | 6% |
| 20260313 | 329 | 329 | 323 | 325 | 66,200 | 19,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 74% | 2% |
| 20260317 | 333 | 337 | 323 | 324 | 61,100 | 700 | 97% | ▼ | 1717 | 0 | 0 | 74% | 1% |
| 20260316 | 330 | 335 | 326 | 334 | 60,400 | -5,800 | 103% | ▲ | 2222 | 0 | 0 | 76% | 4% |
| 20260312 | 338 | 339 | 331 | 331 | 46,600 | -60,300 | 97% | ▼▼ | 8888 | 0 | 0 | 75% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 6663 | JPM Securities Japan Co Ltd. | 70,500 | 1% | ▲ | 39,200 |
| 2026-02-24 | 6663 | Nomura International plc | 127,600 | 2% | ▲ | 92,800 |
| 2026-02-24 | 6663 | UBS AG | 53,100 | 1% | ▼ | -6,000 |
| 2026-02-24 | 6663 | GOLDMAN SACHS INTERNATIONAL | 59,400 | 1% | ▲ | 12,500 |
| 2026-02-25 | 6663 | Nomura International plc | 111,200 | 2% | ▼ | -16,400 |
| 2026-02-25 | 6663 | UBS AG | 31,200 | 1% | ▼ | -21,900 |
| 2026-03-05 | 6663 | GOLDMAN SACHS INTERNATIONAL | 30,100 | 1% | ▲ | |
| 2026-03-05 | 6663 | Nomura International plc | 113,400 | 2% | ▼ | -26,900 |
| 2026-03-05 | 6663 | UBS AG | 61,200 | 1% | ▲ | 7,400 |
| 2026-03-04 | 6663 | JPM Securities Japan Co Ltd. | 70,500 | 1% | ▼ | -4,200 |
| 2026-03-04 | 6663 | Nomura International plc | 140,300 | 2% | ▼ | -24,000 |
| 2026-02-26 | 6663 | Nomura International plc | 143,700 | 2% | ▲ | 32,500 |
| 2026-02-26 | 6663 | JPM Securities Japan Co Ltd. | 72,700 | 1% | ▲ | |
| 2026-03-02 | 6663 | GOLDMAN SACHS INTERNATIONAL | 34,500 | 1% | ▼ | -6,700 |
| 2026-03-02 | 6663 | JPM Securities Japan Co Ltd. | 74,700 | 1% | ▲ | 5,400 |
| 2026-03-02 | 6663 | Nomura International plc | 177,800 | 3% | ▲ | 30,000 |
| 2026-03-02 | 6663 | UBS AG | 54,800 | 1% | ▲ | 23,600 |
| 2026-02-27 | 6663 | GOLDMAN SACHS INTERNATIONAL | 41,200 | 1% | ▼ | -18,200 |
| 2026-02-27 | 6663 | Nomura International plc | 147,800 | 2% | ▲ | 4,100 |
| 2026-02-27 | 6663 | JPM Securities Japan Co Ltd. | 69,300 | 1% | ▼ | -3,400 |
| 2026-03-03 | 6663 | GOLDMAN SACHS INTERNATIONAL | 21,700 | 0% | ▼ | -12,800 |
| 2026-03-03 | 6663 | UBS AG | 53,800 | 1% | ▼ | -1,000 |
| 2026-03-03 | 6663 | Nomura International plc | 164,300 | 3% | ▼ | -13,500 |
| 2026-03-09 | 6663 | GOLDMAN SACHS INTERNATIONAL | 12,800 | 0% | ▼ | -17,300 |
| 2026-03-09 | 6663 | Nomura International plc | 130,900 | 2% | ▲ | 34,000 |
| 2026-03-09 | 6663 | UBS AG | 60,900 | 1% | ▲ | 1,100 |
| 2026-03-06 | 6663 | Nomura International plc | 96,900 | 2% | ▼ | -16,500 |
| 2026-03-06 | 6663 | UBS AG | 59,800 | 1% | ▼ | -1,400 |
| 2026-03-19 | 6663 | Nomura International plc | 77,800 | 1% | ▲ | 13,400 |
| 2026-03-11 | 6663 | Nomura International plc | 99,800 | 2% | ▼ | -17,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 480,500 | 0 | 122,500 | 0 | 358,000 | 0 |
| 2026-03-06 | 386,900 | 0 | 129,600 | 0 | 257,300 | 0 |
| 2026-03-13 | 368,100 | 0 | 124,800 | 0 | 243,300 | 0 |
| 2026-03-19 | 352,000 | 0 | 128,700 | 0 | 223,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-17 09:07 | S100TG2T | 細江 美則 | 変更報告書 |
| 2024-05-24 10:38 | S100THGA | 細江 美則 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-10 16:16 | S100WBXK | 紀陽興産株式会社 | 変更報告書 |
| 2025-07-10 16:20 | S100WC1K | 紀陽興産株式会社 | 変更報告書 |
| 2025-07-10 16:23 | S100WC1M | 紀陽興産株式会社 | 変更報告書 |
| 2025-07-25 13:38 | S100WEPC | 紀陽興産株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-25 13:40 | S100WEQD | 紀陽興産株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-25 13:42 | S100WEQK | 紀陽興産株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-17 09:00 | S100X4X3 | 細江 美則 | 変更報告書 |
| 2025-12-15 10:41 | S100X9I2 | 細江 美則 | 変更報告書 |