[6810]マクセル:【電池と産業部材】コイン電池など美容家電も

Yahoo! 【プライム/16電気機器】 売上高:1298060 当期純利益:40900 総資産:1645140 時価:1091億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509262,1352,1862,1352,173136,0002,200101%▲▲111140099%5%
202509292,1682,1692,1112,115118,000-18,00097%8828512097%2%
202509302,1042,1402,1032,135147,80029,800101%777101898%2%
202510012,1202,1202,0502,069141,300-6,50097%882801895%0%
202510022,0692,0822,0462,07892,800-48,500100%888251495%0%
202510032,0932,1302,0912,128153,50060,700102%▲▲1111401597%3%
202510062,2092,2092,1452,160202,50049,000102%▲▲▲1111401599%4%
202510072,1602,1742,1432,173153,700-48,800101%▲▲▲▲888201499%5%
202510082,1652,1842,1502,159171,60017,90099%111701399%4%
202510092,1592,1922,1502,178142,500-29,100101%2582012100%5%
202510102,1512,1512,1172,122145,5003,00097%777701197%3%
202510142,0782,1212,0382,046242,10096,60096%▼▼77770894%0%
202510152,0762,1312,0732,119162,100-80,000104%22820797%4%
202510162,1302,1602,1252,140170,9008,800101%▲▲111140898%5%
202510172,1302,1402,1092,117125,700-45,20099%88580797%3%
202510202,1552,1772,1472,172126,600900103%111106100%6%
202510212,1802,1922,1672,171116,000-10,600100%2228515100%6%
202510222,1602,1802,1472,168164,10048,100100%▼▼777704100%6%
202510232,1542,1882,1452,187119,200-44,900101%2882513100%7%
202510242,2002,2242,1902,211157,10037,900101%▲▲1111402100%8%
202510272,2612,3252,2502,325352,100195,000105%▲▲▲1111410100%14%

    TDNET

    strdate時間企業名タイトルurl
    2025073115:30マクセル2026年3月期第1四半期決算短信[日本基準](連結)
    2025073115:30マクセル譲渡制限付株式報酬としての自己株式の処分に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-1778,50050,20020,30045,70058,2004,500
        2025-10-1086,10051,90021,50045,70064,6006,200
        2025-10-0398,00052,70036,60045,90061,4006,800
        2025-09-26101,70050,70038,30045,60063,4005,100

          EDINET