[6731]ピクセラ:【画像処理】 デジタル機器の開発・製造・販売

Yahoo! 【スタンダード/16電気機器】 売上高:11630 当期純利益:-12020 総資産:6190 時価:12億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250908596058602,602,100-3,065,900102%52520076%2%
20250909606154544,725,7002,123,60090%17170074%0%
20250910535552555,211,900486,200102%77710375%2%
20250911555552532,979,000-2,232,90096%552851075%0%
202509125257495610,510,4007,531,400106%177110179%6%
20250916555953564,027,800-6,482,600100%--22250080%6%
20250917565654552,041,200-1,986,60098%82280079%4%
20250918555551522,858,700817,50095%▼▼77770074%0%
20250919505450523,388,200529,500100%--77740076%0%
20250922525351511,716,500-1,671,70098%82280075%0%
20250924515549494,990,8003,274,30096%▼▼17770072%0%
20250925495149492,190,600-2,800,200100%--85850072%0%
20250926515249501,329,900-860,700102%25220074%2%
20250929494946463,997,3002,667,40092%77770068%0%
20250930464642445,180,7001,183,40096%▼▼77770065%0%
20251001444541421,939,300-3,241,40095%▼▼▼88880065%0%
20251002414341422,792,900853,600100%--74740269%0%
20251003424541441,770,900-1,022,000105%25220373%5%
20251006444542432,374,500603,60098%41170072%2%
20251007444543451,117,100-1,257,400105%52520075%7%

    TDNET

    strdate時間企業名タイトルurl
    2025082616:00ピクセラ主要株主及び主要株主である筆頭株主の異動に関するお知らせ
    2025081416:00ピクセラ2025年9月期第3四半期決算短信〔日本基準〕(連結)
    2025081416:00ピクセラ営業外収益の計上に関するお知らせ
    2025081416:00ピクセラ営業外費用の計上に関するお知らせ
    2025081416:00ピクセラ特別損失の計上に関するお知らせ
    2025070916:00ピクセラ主要株主及び主要株主である筆頭株主の異動に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-026731モルガン・スタンレーMUFG証券株式会社439,1820%-83,800
      2025-10-026731Barclays Capital Securities Ltd513,6321%-699,100
      2025-10-016731Barclays Capital Securities Ltd1,212,7321%199,600
      2025-10-016731Nomura International plc3,192,2003%133,000
      2025-10-016731モルガン・スタンレーMUFG証券株式会社522,9821%-172,500
      2025-09-306731Nomura International plc3,059,2003%
      2025-09-306731モルガン・スタンレーMUFG証券株式会社695,4821%-117,900
      2025-09-306731Barclays Capital Securities Ltd1,013,1321%-282,300
      2025-09-306731Citigroup Global Markets Limited803,2001%-128,400
      2025-09-296731Barclays Capital Securities Ltd1,295,4321%273,500
      2025-09-296731Nomura International plc3,688,5004%95,900
      2025-09-266731Barclays Capital Securities Ltd1,021,9321%-69,300
      2025-09-256731モルガン・スタンレーMUFG証券株式会社813,3821%-75,400
      2025-09-256731Barclays Capital Securities Ltd1,091,2321%-95,600
      2025-09-256731JPM Securities Japan Co Ltd.486,6710%-34,500
      2025-09-256731Nomura International plc3,592,6004%255,000
      2025-09-246731Barclays Capital Securities Ltd1,186,8321%-55,500
      2025-09-246731Nomura International plc3,337,6003%218,200
      2025-09-226731Barclays Capital Securities Ltd1,242,3321%-136,300
      2025-09-226731Nomura International plc3,119,4003%220,300
      2025-09-196731Barclays Capital Securities Ltd1,378,6321%-121,900
      2025-09-196731Nomura International plc2,899,1003%
      2025-09-186731Barclays Capital Securities Ltd1,500,5321%179,200
      2025-09-186731Nomura International plc2,826,1003%-244,700
      2025-09-176731Barclays Capital Securities Ltd1,321,3321%-69,600
      2025-09-176731JPM Securities Japan Co Ltd.521,1711%
      2025-09-176731モルガン・スタンレーMUFG証券株式会社888,7821%-98,000
      2025-09-166731Barclays Capital Securities Ltd1,390,9321%-141,200
      2025-09-126731Barclays Capital Securities Ltd1,532,1321%-281,100
      2025-09-126731Nomura International plc3,070,8003%-278,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-2611,981,10005,150,00006,831,1000
        2025-09-1911,566,00004,536,50007,029,5000
        2025-09-1211,752,70004,498,00007,254,7000

          EDINET

          日付docID提出者タイトル
          2025-09-08 11:46S100WNKBEvo Fund変更報告書(短期大量譲渡)
          2025-09-05 12:32S100WNA5Evo Fund変更報告書(短期大量譲渡)
          2025-09-02 11:12S100WM9EEvo Fund変更報告書(短期大量譲渡)
          2025-08-28 11:25S100WLKCEvo Fund変更報告書(短期大量譲渡)
          2025-08-26 12:27S100WL96Evo Fund変更報告書(短期大量譲渡)
          2025-08-22 10:16S100WKR9Evo Fund変更報告書(短期大量譲渡)
          2025-08-20 12:06S100WK5YEvo Fund変更報告書(短期大量譲渡)
          2025-07-09 11:47S100WBU9Evo Fund変更報告書
          2025-07-08 12:25S100WBJXEvo Fund変更報告書
          2025-07-07 11:52S100WBCEEvo Fund変更報告書
          2025-07-04 11:16S100WAZ1Evo Fund変更報告書
          2025-07-03 11:35S100WAQEEvo Fund変更報告書
          2025-07-02 14:31S100WABEEvo Fund変更報告書
          2025-07-01 13:28S100WA17Evo Fund変更報告書
          2025-06-26 13:48S100W72CEvo Fund変更報告書
          2025-06-25 12:00S100W4U2Evo Fund変更報告書
          2025-06-23 11:43S100W1SREvo Fund変更報告書
          2025-06-19 16:26S100VZPOEvo Fund訂正報告書(大量保有報告書・変更報告書)
          2025-06-19 12:26S100VZYOEvo Fund変更報告書
          2025-06-18 13:34S100VYYREvo Fund変更報告書
          2025-05-19 14:17S100VRVTEvo Fund変更報告書
          2025-04-17 11:35S100VMV6Evo Fund変更報告書
          2025-03-31 14:31S100VIZPEvo Fund変更報告書
          2025-03-25 12:09S100VGA9Evo Fund変更報告書
          2025-03-24 12:57S100VFYFEvo Fund変更報告書
          2025-03-17 10:29S100VEH8Evo Fund変更報告書
          2025-03-13 11:58S100VDUBEvo Fund変更報告書
          2025-03-12 12:27S100VDQIEvo Fund変更報告書
          2025-03-03 11:53S100VBNOEvo Fund変更報告書
          2025-02-28 11:59S100VBHYEvo Fund変更報告書
          2025-02-27 15:18S100VB3UEvo Fund変更報告書
          2025-02-25 12:23S100VAFXEvo Fund変更報告書
          2025-02-20 10:57S100VA0JEvo Fund変更報告書
          2025-02-17 10:17S100V937Evo Fund変更報告書
          2025-02-14 11:09S100V896Evo Fund変更報告書
          2025-02-06 12:17S100V71DEvo Fund変更報告書
          2025-02-03 10:06S100V63CEvo Fund変更報告書
          2025-01-27 10:25S100V4VFEvo Fund変更報告書
          2025-01-17 10:54S100V3SCEvo Fund変更報告書
          2025-01-10 10:35S100V2BVEvo Fund変更報告書
          2025-01-09 10:18S100V1O8Evo Fund変更報告書
          2025-01-06 10:27S100V19BEvo Fund変更報告書
          2024-12-25 10:50S100V06UEvo Fund変更報告書
          2024-12-24 12:15S100V00KEvo Fund変更報告書
          2024-12-18 12:14S100UYO4Evo Fund変更報告書
          2024-12-10 11:12S100UX0HEvo Fund変更報告書
          2024-12-03 11:06S100UVW4Evo Fund変更報告書
          2024-12-02 12:34S100UVL5Evo Fund大量保有報告書
          2024-06-04 09:34S100TJRQEvo Fund変更報告書(短期大量譲渡)
          2024-05-31 11:48S100TISYEvo Fund変更報告書
          2024-05-28 12:14S100THQ8Evo Fund変更報告書(短期大量譲渡)
          2024-05-23 10:12S100TH6TEvo Fund変更報告書(短期大量譲渡)
          2024-05-20 11:58S100TGNZEvo Fund変更報告書(短期大量譲渡)
          2024-05-15 11:44S100TFPBEvo Fund変更報告書(短期大量譲渡)
          2024-05-08 10:46S100TD7JEvo Fund変更報告書
          2024-05-07 09:24S100TCUZEvo Fund変更報告書(短期大量譲渡)
          2024-05-01 09:45S100TCCFEvo Fund変更報告書
          2024-04-26 09:55S100TBMHEvo Fund変更報告書(短期大量譲渡)
          2024-04-19 10:30S100TANQEvo Fund変更報告書(短期大量譲渡)
          2024-04-15 09:48S100T9O1Evo Fund変更報告書(短期大量譲渡)