[6498]キッツ:【バルブ】建設からプラントまで材料の伸銅品も加わる
Yahoo!
【プライム/15機械】
売上高:1720420
当期純利益:118240
総資産:1724060
時価:2019億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,900 | 1,915 | 1,870 | 1,904 | 446,000 | 180,900 | 104% | ▲ | 1111 | 0 | 4 | 100% | 14% |
| 20260114 | 1,915 | 1,955 | 1,914 | 1,954 | 219,900 | -226,100 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 17% |
| 20260115 | 1,931 | 1,973 | 1,930 | 1,968 | 141,600 | -78,300 | 101% | ▲▲▲ | 2222 | 0 | 14 | 100% | 18% |
| 20260116 | 1,968 | 2,023 | 1,968 | 2,019 | 218,700 | 77,100 | 103% | ▲▲▲▲ | 1111 | 41 | 13 | 100% | 21% |
| 20260119 | 2,000 | 2,000 | 1,956 | 1,970 | 449,900 | 231,200 | 98% | ▼ | 7717 | 0 | 12 | 98% | 18% |
| 20260120 | 1,970 | 1,970 | 1,909 | 1,924 | 344,900 | -105,000 | 98% | ▼▼ | 8888 | 0 | 11 | 95% | 15% |
| 20260121 | 1,892 | 1,925 | 1,880 | 1,925 | 166,000 | -178,900 | 100% | ▲ | 8882 | 0 | 5 | 95% | 13% |
| 20260122 | 1,937 | 1,970 | 1,922 | 1,965 | 169,400 | 3,400 | 102% | ▲▲ | 1111 | 40 | 9 | 97% | 14% |
| 20260123 | 1,972 | 1,978 | 1,948 | 1,966 | 157,500 | -11,900 | 100% | ▲▲▲ | 2222 | 51 | 8 | 97% | 14% |
| 20260126 | 1,952 | 1,985 | 1,944 | 1,968 | 435,600 | 278,100 | 100% | ▲▲▲▲ | 1771 | 0 | 7 | 97% | 14% |
| 20260127 | 1,969 | 1,989 | 1,955 | 1,988 | 228,300 | -207,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 6 | 98% | 14% |
| 20260128 | 1,969 | 1,972 | 1,935 | 1,950 | 305,200 | 76,900 | 98% | ▼ | 7747 | 0 | 5 | 97% | 12% |
| 20260129 | 1,969 | 1,981 | 1,943 | 1,956 | 283,100 | -22,100 | 100% | ▲ | 2252 | 0 | 4 | 97% | 12% |
| 20260130 | 1,967 | 2,014 | 1,967 | 2,011 | 252,800 | -30,300 | 103% | ▲▲ | 2282 | 0 | 3 | 100% | 16% |
| 20260202 | 2,027 | 2,064 | 2,013 | 2,020 | 284,400 | 31,600 | 100% | ▲▲▲ | 1111 | 41 | 3 | 100% | 16% |
| 20260203 | 2,041 | 2,140 | 2,026 | 2,124 | 390,800 | 106,400 | 105% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 21% |
| 20260204 | 2,130 | 2,155 | 2,101 | 2,150 | 275,900 | -114,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 19% |
| 20260205 | 2,190 | 2,207 | 2,153 | 2,164 | 238,900 | -37,000 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 18% |
| 20260206 | 2,137 | 2,155 | 2,120 | 2,121 | 223,100 | -15,800 | 98% | ▼ | 8888 | 0 | 3 | 98% | 15% |
| 20260209 | 2,189 | 2,200 | 2,170 | 2,194 | 297,800 | 74,700 | 103% | ▲ | 1111 | 0 | 3 | 100% | 15% |
| 20260210 | 2,200 | 2,261 | 2,198 | 2,256 | 391,400 | 93,600 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20260212 | 2,250 | 2,351 | 2,231 | 2,306 | 672,500 | 281,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 578,300 | 47,700 | 504,800 | 1,200 | 73,500 | 46,500 |
| 2026-01-30 | 603,900 | 55,000 | 530,900 | 1,200 | 73,000 | 53,800 |
| 2026-01-23 | 615,400 | 47,800 | 539,500 | 1,400 | 75,900 | 46,400 |
| 2026-01-16 | 853,600 | 43,500 | 778,200 | 1,600 | 75,400 | 41,900 |
EDINET