[6498]キッツ:【バルブ】建設からプラントまで材料の伸銅品も加わる
Yahoo! 【プライム/15機械】 売上高:1720420 当期純利益:118240 総資産:1724060 時価:1712億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 1,734 | 1,764 | 1,728 | 1,755 | 356,100 | -367,900 | 100% | ▲ | 8882 | 0 | 6 | 99% | 5% |
| 20251230 | 1,754 | 1,760 | 1,734 | 1,739 | 167,400 | -188,700 | 99% | ▼ | 8228 | 0 | 5 | 98% | 4% |
| 20260105 | 1,762 | 1,763 | 1,728 | 1,741 | 168,900 | 1,500 | 100% | ▲ | 1711 | 0 | 4 | 98% | 4% |
| 20260106 | 1,754 | 1,770 | 1,749 | 1,752 | 233,500 | 64,600 | 101% | ▲▲ | 1171 | 0 | 3 | 99% | 5% |
| 20260107 | 1,750 | 1,830 | 1,739 | 1,806 | 462,000 | 228,500 | 103% | ▲▲▲ | 1771 | 0 | 2 | 100% | 8% |
| 20260108 | 1,806 | 1,878 | 1,802 | 1,857 | 440,000 | -22,000 | 103% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 11% |
| 20260109 | 1,860 | 1,879 | 1,825 | 1,838 | 265,100 | -174,900 | 99% | ▼ | 2228 | 0 | 3 | 99% | 10% |
| 20260113 | 1,900 | 1,915 | 1,870 | 1,904 | 446,000 | 180,900 | 104% | ▲ | 1111 | 0 | 4 | 100% | 14% |
| 20260114 | 1,915 | 1,955 | 1,914 | 1,954 | 219,900 | -226,100 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 17% |
| 20260115 | 1,931 | 1,973 | 1,930 | 1,968 | 141,600 | -78,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260116 | 1,968 | 2,023 | 1,968 | 2,019 | 218,700 | 77,100 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20260119 | 2,000 | 2,000 | 1,956 | 1,970 | 449,900 | 231,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 18% |
| 20260120 | 1,970 | 1,970 | 1,909 | 1,924 | 344,900 | -105,000 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 15% |
| 20260121 | 1,892 | 1,925 | 1,880 | 1,925 | 166,000 | -178,900 | 100% | ▲ | 8882 | 0 | 5 | 95% | 13% |
| 20260122 | 1,937 | 1,970 | 1,922 | 1,965 | 169,400 | 3,400 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 14% |
| 20260123 | 1,972 | 1,978 | 1,948 | 1,966 | 157,500 | -11,900 | 100% | ▲▲▲ | 2222 | 51 | 0 | 97% | 14% |
| 20260126 | 1,952 | 1,985 | 1,944 | 1,968 | 435,600 | 278,100 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 97% | 14% |
| 20260127 | 1,969 | 1,989 | 1,955 | 1,988 | 228,300 | -207,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 14% |
| 20260128 | 1,969 | 1,972 | 1,935 | 1,950 | 305,200 | 76,900 | 98% | ▼ | 7747 | 0 | 0 | 97% | 12% |
| 20260129 | 1,969 | 1,981 | 1,943 | 1,956 | 283,100 | -22,100 | 100% | ▲ | 2252 | 0 | 0 | 97% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 615,400 | 47,800 | 539,500 | 1,400 | 75,900 | 46,400 |
| 2026-01-16 | 853,600 | 43,500 | 778,200 | 1,600 | 75,400 | 41,900 |
| 2026-01-09 | 859,800 | 33,800 | 777,800 | 1,600 | 82,000 | 32,200 |