[6498]キッツ:【バルブ】建設からプラントまで材料の伸銅品も加わる
Yahoo! 【プライム/15機械】 売上高:1720420 当期純利益:118240 総資産:1724060 時価:1497億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,681 | 1,719 | 1,665 | 1,678 | 580,100 | 45,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 18% |
| 20250910 | 1,678 | 1,684 | 1,666 | 1,676 | 380,000 | -200,100 | 100% | ▼ | 8288 | 0 | 20 | 100% | 18% |
| 20250911 | 1,677 | 1,708 | 1,669 | 1,697 | 259,900 | -120,100 | 101% | ▲ | 2282 | 0 | 19 | 100% | 18% |
| 20250912 | 1,703 | 1,709 | 1,685 | 1,699 | 343,500 | 83,600 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20250916 | 1,688 | 1,719 | 1,683 | 1,713 | 370,700 | 27,200 | 101% | ▲▲▲ | 1771 | 0 | 17 | 100% | 18% |
| 20250917 | 1,699 | 1,705 | 1,677 | 1,691 | 342,100 | -28,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 17% |
| 20250918 | 1,700 | 1,750 | 1,698 | 1,735 | 474,200 | 132,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 19% |
| 20250919 | 1,752 | 1,753 | 1,693 | 1,700 | 610,200 | 136,000 | 98% | ▼ | 1717 | 0 | 0 | 98% | 15% |
| 20250922 | 1,708 | 1,728 | 1,706 | 1,718 | 265,300 | -344,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 16% |
| 20250924 | 1,701 | 1,713 | 1,693 | 1,711 | 267,000 | 1,700 | 100% | ▼ | 7777 | 0 | 0 | 99% | 16% |
| 20250925 | 1,716 | 1,727 | 1,706 | 1,712 | 375,100 | 108,100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 16% |
| 20250926 | 1,733 | 1,736 | 1,718 | 1,724 | 300,800 | -74,300 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 17% |
| 20250929 | 1,684 | 1,703 | 1,678 | 1,693 | 244,100 | -56,700 | 98% | ▼ | 8888 | 0 | 9 | 98% | 14% |
| 20250930 | 1,699 | 1,699 | 1,679 | 1,690 | 233,000 | -11,100 | 100% | ▼▼ | 8228 | 0 | 0 | 97% | 14% |
| 20251001 | 1,671 | 1,673 | 1,629 | 1,644 | 393,300 | 160,300 | 97% | ▼▼▼ | 7777 | 24 | 7 | 95% | 10% |
| 20251002 | 1,643 | 1,669 | 1,639 | 1,664 | 242,300 | -151,000 | 101% | ▲ | 8282 | 51 | 3 | 96% | 9% |
| 20251003 | 1,676 | 1,721 | 1,676 | 1,715 | 340,000 | 97,700 | 103% | ▲▲ | 1111 | 40 | 5 | 99% | 9% |
| 20251006 | 1,755 | 1,765 | 1,730 | 1,736 | 387,000 | 47,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251007 | 1,750 | 1,763 | 1,739 | 1,745 | 365,400 | -21,600 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20251008 | 1,752 | 1,762 | 1,739 | 1,743 | 169,800 | -195,600 | 100% | ▼ | 8528 | 0 | 0 | 100% | 6% |
| 20251009 | 1,745 | 1,774 | 1,731 | 1,774 | 275,700 | 105,900 | 102% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20251010 | 1,753 | 1,775 | 1,710 | 1,710 | 294,000 | 18,300 | 96% | ▼ | 1717 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 872,600 | 25,600 | 739,000 | 1,800 | 133,600 | 23,800 |
| 2025-09-26 | 799,200 | 19,500 | 664,400 | 1,600 | 134,800 | 17,900 |
| 2025-09-19 | 712,800 | 20,800 | 577,100 | 1,600 | 135,700 | 19,200 |
| 2025-09-12 | 718,100 | 21,800 | 589,400 | 1,800 | 128,700 | 20,000 |