[6498]キッツ:【バルブ】建設からプラントまで材料の伸銅品も加わる

Yahoo! 【プライム/15機械】 売上高:1720420 当期純利益:118240 総資産:1724060 時価:1515億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509301,6991,6991,6791,690233,000-11,100100%▼▼82280097%14%
202510011,6711,6731,6291,644393,300160,30097%▼▼▼777724795%10%
202510021,6431,6691,6391,664242,300-151,000101%828251396%9%
202510031,6761,7211,6761,715340,00097,700103%▲▲111140599%9%
202510061,7551,7651,7301,736387,00047,000101%▲▲▲1111410100%6%
202510071,7501,7631,7391,745365,400-21,600101%▲▲▲▲828200100%6%
202510081,7521,7621,7391,743169,800-195,600100%852800100%6%
202510091,7451,7741,7311,774275,700105,900102%177100100%8%
202510101,7531,7751,7101,710294,00018,30096%17170096%4%
202510141,6821,7041,6641,676272,800-21,20098%▼▼888801094%2%
202510151,6891,7181,6741,718448,400175,600103%11110997%5%
202510161,7191,7271,6861,699136,700-311,70099%22280096%3%
202510171,6981,7021,6771,683167,00030,30099%▼▼777751095%2%
202510201,7091,7181,6841,706179,50012,500101%111151096%4%
202510211,7061,7181,6971,703215,60036,100100%41770096%4%
202510221,7031,7241,6931,723269,90054,300101%17710097%5%
202510231,7101,7451,7031,733342,80072,900101%▲▲111140098%5%
202510241,7301,7321,6891,697371,80029,00098%77170096%3%
202510271,7421,7821,7421,782404,10032,300105%111100100%8%
202510281,7641,7711,7261,728371,400-32,70097%88280097%5%
202510291,7441,7501,6951,699180,900-190,50098%▼▼88880095%3%
202510301,7161,7491,7071,749298,600117,700103%71710098%5%
202510311,7541,7601,7131,731188,600-110,00099%22280097%3%

    TDNET

    strdate時間企業名タイトルurl
    2025080814:30キッツ2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025080814:30キッツ剰余金の配当(中間配当・増配)に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24616,70012,900476,6001,400140,10011,500
        2025-10-17771,50015,000627,5001,400144,00013,600
        2025-10-10945,00016,600800,8001,800144,20014,800
        2025-10-03872,60025,600739,0001,800133,60023,800

          EDINET

          日付docID提出者タイトル
          2025-08-07 16:19S100WGY1千賀 恒宏訂正報告書(大量保有報告書・変更報告書)
          2025-08-04 16:30S100WEZZ千賀 恒宏変更報告書
          2023-01-27 16:57S100Q14X千賀 恒宏訂正報告書(大量保有報告書・変更報告書)