[6498]キッツ:【バルブ】建設からプラントまで材料の伸銅品も加わる
Yahoo! 【プライム/15機械】 売上高:1720420 当期純利益:118240 総資産:1724060 時価:1510億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,750 | 1,769 | 1,728 | 1,769 | 367,100 | -133,000 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251112 | 1,788 | 1,795 | 1,578 | 1,655 | 1,475,600 | 1,108,500 | 94% | ▼ | 1717 | 22 | 0 | 93% | 0% |
| 20251113 | 1,695 | 1,744 | 1,691 | 1,726 | 327,800 | -1,147,800 | 104% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20251114 | 1,686 | 1,702 | 1,670 | 1,684 | 308,800 | -19,000 | 98% | ▼ | 8888 | 0 | 14 | 95% | 2% |
| 20251117 | 1,682 | 1,682 | 1,649 | 1,681 | 267,300 | -41,500 | 100% | ▼▼ | 8888 | 0 | 13 | 94% | 2% |
| 20251118 | 1,664 | 1,676 | 1,623 | 1,625 | 276,500 | 9,200 | 97% | ▼▼▼ | 7777 | 24 | 12 | 91% | 0% |
| 20251119 | 1,628 | 1,628 | 1,584 | 1,610 | 284,800 | 8,300 | 99% | ▼▼▼▼ | 7777 | 24 | 8 | 90% | 0% |
| 20251120 | 1,650 | 1,654 | 1,613 | 1,617 | 361,600 | 76,800 | 100% | ▲ | 1111 | 0 | 10 | 91% | 0% |
| 20251121 | 1,600 | 1,640 | 1,600 | 1,636 | 365,800 | 4,200 | 101% | ▲▲ | 7771 | 0 | 4 | 92% | 2% |
| 20251125 | 1,668 | 1,668 | 1,631 | 1,641 | 175,700 | -190,100 | 100% | ▲▲▲ | 2222 | 0 | 8 | 92% | 2% |
| 20251126 | 1,669 | 1,683 | 1,658 | 1,680 | 219,200 | 43,500 | 102% | ▲▲▲▲ | 1111 | 40 | 7 | 95% | 4% |
| 20251127 | 1,688 | 1,697 | 1,676 | 1,697 | 136,600 | -82,600 | 101% | ▲▲▲▲▲ | 2222 | 51 | 6 | 96% | 5% |
| 20251128 | 1,682 | 1,708 | 1,682 | 1,701 | 183,800 | 47,200 | 100% | ▲▲▲▲▲▲ | 1171 | 0 | 5 | 96% | 6% |
| 20251201 | 1,701 | 1,723 | 1,695 | 1,719 | 372,300 | 188,500 | 101% | ▲▲▲▲▲▲▲ | 1111 | 40 | 0 | 97% | 7% |
| 20251202 | 1,726 | 1,735 | 1,705 | 1,725 | 323,000 | -49,300 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251203 | 1,722 | 1,738 | 1,713 | 1,720 | 269,100 | -53,900 | 100% | ▼ | 2288 | 0 | 0 | 97% | 7% |
| 20251204 | 1,730 | 1,780 | 1,728 | 1,775 | 310,200 | 41,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251205 | 1,735 | 1,772 | 1,723 | 1,760 | 346,000 | 35,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 9% |
| 20251208 | 1,759 | 1,778 | 1,744 | 1,752 | 312,000 | -34,000 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 9% |
| 20251209 | 1,725 | 1,731 | 1,690 | 1,690 | 338,900 | 26,900 | 96% | ▼▼▼ | 7777 | 24 | 0 | 95% | 5% |
| 20251210 | 1,695 | 1,717 | 1,686 | 1,707 | 433,000 | 94,100 | 101% | ▲ | 7771 | 0 | 0 | 96% | 6% |
| 20251211 | 1,728 | 1,731 | 1,691 | 1,691 | 156,800 | -276,200 | 99% | ▼ | 2228 | 0 | 0 | 95% | 5% |
| 20251212 | 1,720 | 1,725 | 1,705 | 1,725 | 167,500 | 10,700 | 102% | ▲ | 7171 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-10 | 6498 | GOLDMAN SACHS INTERNATIONAL | 395,482 | 0% | ▼ | -51,050 |
| 2025-12-03 | 6498 | GOLDMAN SACHS INTERNATIONAL | 446,532 | 1% | ▲ | |
| 2025-11-20 | 6498 | GOLDMAN SACHS INTERNATIONAL | 420,608 | 0% | ▼ | -25,100 |
| 2025-11-18 | 6498 | GOLDMAN SACHS INTERNATIONAL | 445,708 | 1% | ▲ | 15,833 |
| 2025-11-17 | 6498 | GOLDMAN SACHS INTERNATIONAL | 429,875 | 0% | ▼ | -48,900 |
| 2025-11-12 | 6498 | GOLDMAN SACHS INTERNATIONAL | 478,775 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 597,100 | 30,300 | 503,200 | 2,200 | 93,900 | 28,100 |
| 2025-11-28 | 569,900 | 32,400 | 472,500 | 1,800 | 97,400 | 30,600 |
| 2025-11-21 | 587,700 | 16,900 | 485,700 | 1,800 | 102,000 | 15,100 |
| 2025-11-14 | 590,500 | 20,500 | 480,700 | 1,700 | 109,800 | 18,800 |