[6498]キッツ:【バルブ】建設からプラントまで材料の伸銅品も加わる
Yahoo! 【プライム/15機械】 売上高:1720420 当期純利益:118240 総資産:1724060 時価:1626億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,759 | 1,778 | 1,744 | 1,752 | 312,000 | -34,000 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 9% |
| 20251209 | 1,725 | 1,731 | 1,690 | 1,690 | 338,900 | 26,900 | 96% | ▼▼▼ | 7777 | 24 | 20 | 95% | 5% |
| 20251210 | 1,695 | 1,717 | 1,686 | 1,707 | 433,000 | 94,100 | 101% | ▲ | 7771 | 0 | 18 | 96% | 6% |
| 20251211 | 1,728 | 1,731 | 1,691 | 1,691 | 156,800 | -276,200 | 99% | ▼ | 2228 | 0 | 18 | 95% | 5% |
| 20251212 | 1,720 | 1,725 | 1,705 | 1,725 | 167,500 | 10,700 | 102% | ▲ | 7171 | 0 | 17 | 97% | 7% |
| 20251215 | 1,720 | 1,730 | 1,713 | 1,721 | 168,800 | 1,300 | 100% | ▼ | 1147 | 51 | 16 | 97% | 7% |
| 20251216 | 1,711 | 1,717 | 1,685 | 1,685 | 217,500 | 48,700 | 98% | ▼▼ | 7777 | 0 | 14 | 95% | 5% |
| 20251217 | 1,680 | 1,695 | 1,658 | 1,679 | 246,500 | 29,000 | 100% | ▼▼▼ | 7777 | 24 | 7 | 95% | 4% |
| 20251218 | 1,672 | 1,689 | 1,657 | 1,673 | 217,600 | -28,900 | 100% | ▼▼▼▼ | 8888 | 24 | 6 | 94% | 3% |
| 20251219 | 1,673 | 1,715 | 1,673 | 1,708 | 243,000 | 25,400 | 102% | ▲ | 1111 | 0 | 5 | 96% | 4% |
| 20251222 | 1,724 | 1,728 | 1,709 | 1,724 | 174,100 | -68,900 | 101% | ▲▲ | 2222 | 0 | 11 | 97% | 5% |
| 20251223 | 1,718 | 1,740 | 1,716 | 1,733 | 154,400 | -19,700 | 101% | ▲▲▲ | 2282 | 51 | 9 | 98% | 4% |
| 20251224 | 1,732 | 1,742 | 1,722 | 1,725 | 115,700 | -38,700 | 100% | ▼ | 2228 | 51 | 9 | 97% | 3% |
| 20251225 | 1,735 | 1,775 | 1,735 | 1,766 | 344,900 | 229,200 | 102% | ▲ | 1111 | 0 | 8 | 99% | 6% |
| 20251226 | 1,768 | 1,779 | 1,740 | 1,750 | 724,000 | 379,100 | 99% | ▼ | 1117 | 0 | 7 | 99% | 5% |
| 20251229 | 1,734 | 1,764 | 1,728 | 1,755 | 356,100 | -367,900 | 100% | ▲ | 8882 | 0 | 6 | 99% | 5% |
| 20251230 | 1,754 | 1,760 | 1,734 | 1,739 | 167,400 | -188,700 | 99% | ▼ | 8228 | 0 | 5 | 98% | 4% |
| 20260105 | 1,762 | 1,763 | 1,728 | 1,741 | 168,900 | 1,500 | 100% | ▲ | 1711 | 0 | 4 | 98% | 4% |
| 20260106 | 1,754 | 1,770 | 1,749 | 1,752 | 233,500 | 64,600 | 101% | ▲▲ | 1171 | 0 | 3 | 99% | 5% |
| 20260107 | 1,750 | 1,830 | 1,739 | 1,806 | 462,000 | 228,500 | 103% | ▲▲▲ | 1771 | 0 | 2 | 100% | 8% |
| 20260108 | 1,806 | 1,878 | 1,802 | 1,857 | 440,000 | -22,000 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 570,200 | 622,300 | 497,100 | 474,500 | 73,100 | 147,800 |
| 2025-12-19 | 608,400 | 44,700 | 508,700 | 12,700 | 99,700 | 32,000 |
| 2025-12-12 | 601,200 | 29,500 | 503,500 | 4,500 | 97,700 | 25,000 |