[6498]キッツ:【バルブ】建設からプラントまで材料の伸銅品も加わる
Yahoo! 【プライム/15機械】 売上高:1720420 当期純利益:118240 総資産:1724060 時価:1515億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,699 | 1,699 | 1,679 | 1,690 | 233,000 | -11,100 | 100% | ▼▼ | 8228 | 0 | 0 | 97% | 14% |
| 20251001 | 1,671 | 1,673 | 1,629 | 1,644 | 393,300 | 160,300 | 97% | ▼▼▼ | 7777 | 24 | 7 | 95% | 10% |
| 20251002 | 1,643 | 1,669 | 1,639 | 1,664 | 242,300 | -151,000 | 101% | ▲ | 8282 | 51 | 3 | 96% | 9% |
| 20251003 | 1,676 | 1,721 | 1,676 | 1,715 | 340,000 | 97,700 | 103% | ▲▲ | 1111 | 40 | 5 | 99% | 9% |
| 20251006 | 1,755 | 1,765 | 1,730 | 1,736 | 387,000 | 47,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251007 | 1,750 | 1,763 | 1,739 | 1,745 | 365,400 | -21,600 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20251008 | 1,752 | 1,762 | 1,739 | 1,743 | 169,800 | -195,600 | 100% | ▼ | 8528 | 0 | 0 | 100% | 6% |
| 20251009 | 1,745 | 1,774 | 1,731 | 1,774 | 275,700 | 105,900 | 102% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20251010 | 1,753 | 1,775 | 1,710 | 1,710 | 294,000 | 18,300 | 96% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20251014 | 1,682 | 1,704 | 1,664 | 1,676 | 272,800 | -21,200 | 98% | ▼▼ | 8888 | 0 | 10 | 94% | 2% |
| 20251015 | 1,689 | 1,718 | 1,674 | 1,718 | 448,400 | 175,600 | 103% | ▲ | 1111 | 0 | 9 | 97% | 5% |
| 20251016 | 1,719 | 1,727 | 1,686 | 1,699 | 136,700 | -311,700 | 99% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20251017 | 1,698 | 1,702 | 1,677 | 1,683 | 167,000 | 30,300 | 99% | ▼▼ | 7777 | 51 | 0 | 95% | 2% |
| 20251020 | 1,709 | 1,718 | 1,684 | 1,706 | 179,500 | 12,500 | 101% | ▲ | 1111 | 51 | 0 | 96% | 4% |
| 20251021 | 1,706 | 1,718 | 1,697 | 1,703 | 215,600 | 36,100 | 100% | ▼ | 4177 | 0 | 0 | 96% | 4% |
| 20251022 | 1,703 | 1,724 | 1,693 | 1,723 | 269,900 | 54,300 | 101% | ▲ | 1771 | 0 | 0 | 97% | 5% |
| 20251023 | 1,710 | 1,745 | 1,703 | 1,733 | 342,800 | 72,900 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251024 | 1,730 | 1,732 | 1,689 | 1,697 | 371,800 | 29,000 | 98% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20251027 | 1,742 | 1,782 | 1,742 | 1,782 | 404,100 | 32,300 | 105% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251028 | 1,764 | 1,771 | 1,726 | 1,728 | 371,400 | -32,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20251029 | 1,744 | 1,750 | 1,695 | 1,699 | 180,900 | -190,500 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251030 | 1,716 | 1,749 | 1,707 | 1,749 | 298,600 | 117,700 | 103% | ▲ | 7171 | 0 | 0 | 98% | 5% |
| 20251031 | 1,754 | 1,760 | 1,713 | 1,731 | 188,600 | -110,000 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 616,700 | 12,900 | 476,600 | 1,400 | 140,100 | 11,500 |
| 2025-10-17 | 771,500 | 15,000 | 627,500 | 1,400 | 144,000 | 13,600 |
| 2025-10-10 | 945,000 | 16,600 | 800,800 | 1,800 | 144,200 | 14,800 |
| 2025-10-03 | 872,600 | 25,600 | 739,000 | 1,800 | 133,600 | 23,800 |