[6498]キッツ:【バルブ】建設からプラントまで材料の伸銅品も加わる
Yahoo! 【プライム/機械】 売上高:1720420 当期純利益:118240 総資産:1724060 時価:1487億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,435 | 1,461 | 1,430 | 1,451 | 373,500 | 16,200 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 21% |
| 20250912 | 1,703 | 1,709 | 1,685 | 1,699 | 343,500 | 83,600 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20250909 | 1,681 | 1,719 | 1,665 | 1,678 | 580,100 | 45,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 18% |
| 20250905 | 1,594 | 1,657 | 1,582 | 1,650 | 1,007,000 | 370,900 | 105% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 19% |
| 20250904 | 1,563 | 1,577 | 1,539 | 1,572 | 636,100 | 52,300 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 20% |
| 20250903 | 1,506 | 1,539 | 1,506 | 1,530 | 583,800 | 214,100 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 17% |
| 20250822 | 1,465 | 1,488 | 1,464 | 1,480 | 399,000 | 187,500 | 102% | ▲▲ | 1111 | 40 | 10 | 100% | 21% |
| 20250826 | 1,511 | 1,524 | 1,491 | 1,515 | 422,000 | 47,100 | 101% | ▲▲▲▲ | 1711 | 0 | 9 | 100% | 23% |
| 20250821 | 1,441 | 1,459 | 1,436 | 1,454 | 211,500 | 6,100 | 100% | ▲ | 1771 | 51 | 4 | 100% | 19% |
| 20250825 | 1,510 | 1,521 | 1,501 | 1,502 | 374,900 | -24,100 | 101% | ▲▲▲ | 2222 | 0 | 10 | 100% | 22% |
| 20250819 | 1,451 | 1,463 | 1,448 | 1,460 | 234,900 | -138,600 | 101% | ▲▲▲ | 2222 | 0 | 12 | 100% | 21% |
| 20250908 | 1,666 | 1,667 | 1,638 | 1,650 | 534,600 | -472,400 | 100% | -- | 2225 | 0 | 0 | 100% | 17% |
| 20250911 | 1,677 | 1,708 | 1,669 | 1,697 | 259,900 | -120,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 18% |
| 20250829 | 1,490 | 1,514 | 1,481 | 1,505 | 200,900 | -15,400 | 101% | ▲ | 2882 | 0 | 5 | 99% | 18% |
| 20250902 | 1,482 | 1,494 | 1,482 | 1,492 | 369,700 | 214,600 | 101% | ▲ | 7171 | 0 | 3 | 98% | 16% |
| 20250815 | 1,430 | 1,438 | 1,417 | 1,435 | 357,300 | 10,400 | 101% | ▲ | 7171 | 0 | 7 | 99% | 19% |
| 20250827 | 1,520 | 1,522 | 1,506 | 1,506 | 306,800 | -115,200 | 99% | ▼ | 8228 | 0 | 8 | 99% | 22% |
| 20250910 | 1,678 | 1,684 | 1,666 | 1,676 | 380,000 | -200,100 | 100% | ▼ | 8288 | 0 | 0 | 100% | 18% |
| 20250901 | 1,491 | 1,497 | 1,472 | 1,479 | 155,100 | -45,800 | 98% | ▼ | 8828 | 0 | 4 | 98% | 16% |
| 20250828 | 1,500 | 1,501 | 1,485 | 1,491 | 216,300 | -90,500 | 99% | ▼▼ | 8888 | 0 | 7 | 98% | 17% |
| 20250820 | 1,450 | 1,452 | 1,442 | 1,447 | 205,400 | -29,500 | 99% | ▼ | 8888 | 0 | 11 | 99% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 411,700 | 43,600 | 308,700 | 36,500 | 103,000 | 7,100 |
| 2025-08-22 | 468,100 | 33,100 | 376,000 | 19,700 | 92,100 | 13,400 |
| 2025-08-29 | 516,800 | 13,600 | 385,200 | 1,600 | 131,600 | 12,000 |
| 2025-09-05 | 693,100 | 31,300 | 567,200 | 1,600 | 125,900 | 29,700 |