[6966]三井ハイテク:【ICリードフレーム】精密金型、工作機器も
Yahoo! 【プライム/16電気機器】 売上高:2148900 当期純利益:122190 総資産:2236980 時価:1318億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 615 | 622 | 608 | 621 | 1,525,800 | -880,700 | 103% | ▲ | 8282 | 0 | 15 | 70% | 3% |
| 20260319 | 605 | 607 | 590 | 591 | 2,555,300 | 1,029,500 | 95% | ▼ | 7777 | 0 | 12 | 67% | 0% |
| 20260323 | 569 | 572 | 560 | 564 | 3,112,100 | 556,800 | 95% | ▼▼ | 7777 | 0 | 5 | 64% | 0% |
| 20260324 | 581 | 585 | 568 | 581 | 2,204,500 | -907,600 | 103% | ▲ | 2222 | 51 | 4 | 66% | 3% |
| 20260325 | 600 | 607 | 596 | 597 | 1,336,700 | -867,800 | 103% | ▲▲ | 2222 | 0 | 9 | 68% | 6% |
| 20260326 | 597 | 603 | 586 | 592 | 1,357,600 | 20,900 | 99% | ▼ | 7777 | 0 | 8 | 67% | 5% |
| 20260327 | 587 | 619 | 587 | 617 | 2,375,100 | 1,017,500 | 104% | ▲ | 1171 | 0 | 1 | 70% | 9% |
| 20260330 | 585 | 588 | 576 | 585 | 2,163,900 | -211,200 | 95% | ▼ | 8888 | 0 | 5 | 66% | 4% |
| 20260331 | 578 | 601 | 574 | 589 | 1,969,000 | -194,900 | 101% | ▲ | 2882 | 0 | 2 | 71% | 4% |
| 20260401 | 609 | 609 | 596 | 608 | 1,761,000 | -208,000 | 103% | ▲▲ | 2222 | 0 | 6 | 78% | 8% |
| 20260402 | 608 | 619 | 600 | 604 | 1,777,500 | 16,500 | 99% | ▼ | 1177 | 0 | 5 | 78% | 7% |
| 20260403 | 617 | 626 | 615 | 616 | 1,126,900 | -650,600 | 102% | ▲ | 2222 | 51 | 4 | 79% | 9% |
| 20260406 | 620 | 637 | 620 | 636 | 2,072,200 | 945,300 | 103% | ▲▲ | 1111 | 40 | 3 | 84% | 13% |
| 20260407 | 635 | 640 | 630 | 633 | 1,212,300 | -859,900 | 100% | ▼ | 2228 | 51 | 2 | 84% | 12% |
| 20260408 | 653 | 680 | 652 | 680 | 2,984,700 | 1,772,400 | 107% | ▲ | 1111 | 0 | 7 | 90% | 21% |
| 20260409 | 674 | 677 | 666 | 667 | 1,345,700 | -1,639,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 18% |
| 20260410 | 667 | 675 | 662 | 668 | 1,351,500 | 5,800 | 100% | ▲ | 7771 | 0 | 0 | 98% | 18% |
| 20260413 | 661 | 672 | 652 | 667 | 1,703,900 | 352,400 | 100% | ▼ | 7777 | 0 | 4 | 98% | 18% |
| 20260414 | 675 | 678 | 669 | 677 | 1,693,700 | -10,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 20% |
| 20260415 | 683 | 686 | 667 | 683 | 1,687,300 | -6,400 | 101% | ▲▲ | 2822 | 0 | 0 | 100% | 21% |
| 20260416 | 693 | 699 | 688 | 696 | 2,839,100 | 1,151,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20260417 | 686 | 687 | 666 | 668 | 1,380,200 | -1,458,900 | 96% | ▼ | 8888 | 0 | 0 | 96% | 18% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 6966 | モルガン・スタンレーMUFG証券株式会社 | 4,237,205 | 2% | ▼ | -495,100 |
| 2026-04-15 | 6966 | Barclays Capital Securities Ltd | 1,275,500 | 1% | ▼ | -239,800 |
| 2026-04-15 | 6966 | GOLDMAN SACHS INTERNATIONAL | 733,898 | 0% | ▼ | -425,300 |
| 2026-04-14 | 6966 | Barclays Capital Securities Ltd | 1,515,300 | 1% | ▼ | -255,900 |
| 2026-04-13 | 6966 | モルガン・スタンレーMUFG証券株式会社 | 4,732,305 | 2% | ▼ | -159,049 |
| 2026-04-13 | 6966 | GOLDMAN SACHS INTERNATIONAL | 1,159,198 | 1% | ▼ | -191,700 |
| 2026-04-10 | 6966 | Barclays Capital Securities Ltd | 1,771,200 | 1% | ▼ | -22,300 |
| 2026-04-09 | 6966 | GOLDMAN SACHS INTERNATIONAL | 1,350,898 | 1% | ▼ | -206,500 |
| 2026-04-09 | 6966 | JPM Securities Japan Co Ltd. | 1,634,440 | 1% | ▲ | 193,813 |
| 2026-04-08 | 6966 | モルガン・スタンレーMUFG証券株式会社 | 4,891,354 | 2% | ▼ | -434,400 |
| 2026-04-07 | 6966 | GOLDMAN SACHS INTERNATIONAL | 1,557,398 | 1% | ▼ | -250,300 |
| 2026-04-06 | 6966 | GOLDMAN SACHS INTERNATIONAL | 1,807,698 | 1% | ▼ | -206,700 |
| 2026-04-03 | 6966 | GOLDMAN SACHS INTERNATIONAL | 2,014,398 | 1% | ▲ | 98,500 |
| 2026-04-02 | 6966 | JPM Securities Japan Co Ltd. | 1,440,627 | 1% | ▲ | 241,000 |
| 2026-04-02 | 6966 | GOLDMAN SACHS INTERNATIONAL | 1,915,898 | 1% | ▼ | -245,122 |
| 2026-04-02 | 6966 | モルガン・スタンレーMUFG証券株式会社 | 5,325,754 | 3% | ▼ | -107,100 |
| 2026-04-01 | 6966 | Barclays Capital Securities Ltd | 1,793,500 | 1% | ▲ | 205,396 |
| 2026-04-01 | 6966 | GOLDMAN SACHS INTERNATIONAL | 2,161,020 | 1% | ▼ | -128,778 |
| 2026-04-01 | 6966 | Nomura International plc | 707,459 | 0% | ▼ | -547,394 |
| 2026-03-31 | 6966 | GOLDMAN SACHS INTERNATIONAL | 2,289,798 | 1% | ▼ | -157,722 |
| 2026-03-30 | 6966 | JPM Securities Japan Co Ltd. | 1,199,627 | 1% | ▲ | 40,700 |
| 2026-03-30 | 6966 | モルガン・スタンレーMUFG証券株式会社 | 5,432,854 | 3% | ▲ | 223,400 |
| 2026-03-27 | 6966 | Barclays Capital Securities Ltd | 1,588,104 | 1% | ▲ | 193,573 |
| 2026-03-27 | 6966 | JPM Securities Japan Co Ltd. | 1,158,927 | 1% | ▼ | -196,600 |
| 2026-03-26 | 6966 | JPM Securities Japan Co Ltd. | 1,355,527 | 1% | ▼ | -278,110 |
| 2026-03-26 | 6966 | モルガン・スタンレーMUFG証券株式会社 | 5,209,454 | 3% | ▲ | 149,200 |
| 2026-03-26 | 6966 | Nomura International plc | 1,254,853 | 1% | ▲ | 149,501 |
| 2026-03-25 | 6966 | Nomura International plc | 1,105,352 | 1% | ▼ | -153,031 |
| 2026-03-25 | 6966 | GOLDMAN SACHS INTERNATIONAL | 2,447,520 | 1% | ▲ | 193,900 |
| 2026-03-24 | 6966 | Nomura International plc | 1,258,383 | 1% | ▼ | -217,536 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 4,148,200 | 701,600 | 2,755,600 | 88,100 | 1,392,600 | 613,500 |
| 2026-04-03 | 4,922,100 | 767,300 | 2,344,400 | 87,500 | 2,577,700 | 679,800 |
| 2026-03-27 | 5,131,600 | 811,200 | 2,441,300 | 87,200 | 2,690,300 | 724,000 |
| 2026-03-19 | 5,492,800 | 562,100 | 2,626,800 | 88,300 | 2,866,000 | 473,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-06 10:29 | S100XP2Q | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-03 12:25 | S100WAWP | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-09-19 16:06 | S100UDWO | 株式会社三井クリエイト | 変更報告書 |
| 2024-08-22 11:37 | S100U99V | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-05 13:22 | S100TZGM | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |