[6630]ヤーマン:【美容健康機器】家庭向け脱毛器や美顔ローラーなど

Yahoo! 【プライム/16電気機器】 売上高:250400 当期純利益:7060 総資産:294360 時価:410億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20260302706709700704109,60014,40099%▼▼77770096%3%
20260303701708697697116,4006,80099%▼▼▼77770095%2%
20260304690695677687221,100104,70099%▼▼▼▼777724094%0%
2026030569169868768796,300-124,800100%--22250094%0%
2026030668668768168583,700-12,600100%▼88880094%0%
20260309680683671678134,70051,00099%▼▼77770093%0%
2026031068869368469187,900-46,800102%▲22220095%2%
2026031169169769169644,600-43,300101%▲▲22220095%3%
2026031269469468468662,80018,20099%▼77170094%1%
2026031368068367768197,30034,50099%▼▼77770093%0%
20260316680680661661256,400159,10097%▼▼▼774724091%0%
20260317667679665665234,600-21,800101%▲82820592%1%
20260318675693675693130,600-104,000104%▲▲22220496%5%
20260319690695682691107,800-22,800100%▼22280096%5%
2026032368269268269088,400-19,400100%▼▼85880097%4%
20260324692713692713138,70050,300103%▲111100100%8%
2026032571571970571196,500-42,200100%▼222800100%8%
2026032670771069970667,900-28,60099%▼▼88880099%7%
20260327706713703709125,10057,200100%▲11710099%7%
2026033070170969670591,500-33,60099%▼88880099%7%
2026033170671270270398,8007,300100%▼▼11170099%6%

    TDNET

    strdate時間企業名タイトルurl
    2026022515:30ヤーマン中国子会社の設立に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-276630MERRILL LYNCH INTERNATIONAL428,0521%▼-6,900
      2026-03-266630MERRILL LYNCH INTERNATIONAL434,9521%▲3,500
      2026-03-256630MERRILL LYNCH INTERNATIONAL431,4521%▲9,200
      2026-03-256630GOLDMAN SACHS INTERNATIONAL461,4481%▼-15,267
      2026-03-256630モルガン・スタンレーMUFG証券株式会社465,6961%▼-13,100
      2026-03-246630MERRILL LYNCH INTERNATIONAL422,2521%▲5,800
      2026-03-246630Barclays Capital Securities Ltd425,7001%▲18,300
      2026-03-236630MERRILL LYNCH INTERNATIONAL416,4521%▲10,600
      2026-03-196630MERRILL LYNCH INTERNATIONAL405,8521%▲5,700
      2026-03-186630MERRILL LYNCH INTERNATIONAL400,1521%▼-7,700
      2026-03-176630大和証券株式会社301,5501%▲
      2026-03-176630MERRILL LYNCH INTERNATIONAL407,8521%▼-9,300
      2026-03-166630MERRILL LYNCH INTERNATIONAL417,1521%▲18,300
      2026-03-166630モルガン・スタンレーMUFG証券株式会社478,7961%▲61,500
      2026-03-136630MERRILL LYNCH INTERNATIONAL398,8521%▲6,100
      2026-03-116630MERRILL LYNCH INTERNATIONAL392,7521%▲7,600
      2026-03-096630MERRILL LYNCH INTERNATIONAL385,1521%▲8,100
      2026-03-096630Diversified Select Opportunities, LLC353,8001%▲61,500
      2026-03-066630MERRILL LYNCH INTERNATIONAL377,0521%▲8,000
      2026-03-066630モルガン・スタンレーMUFG証券株式会社417,2961%▲48,421
      2026-03-056630MERRILL LYNCH INTERNATIONAL369,0521%▲3,100
      2026-03-046630MERRILL LYNCH INTERNATIONAL365,9521%▲9,700
      2026-03-036630Barclays Capital Securities Ltd407,4001%▼-40,000
      2026-03-026630MERRILL LYNCH INTERNATIONAL356,2521%▲7,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-27265,000423,500138,40017,900126,600405,600
        2026-03-19275,100410,200144,70016,700130,400393,500
        2026-03-13267,000391,000141,90014,400125,100376,600
        2026-03-06263,600376,000140,70014,100122,900361,900

          EDINET