[6630]ヤーマン:【美容健康機器】家庭向け脱毛器や美顔ローラーなど

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260119	732	733	715	715	195,300	84,500	98%	▼▼	7777	0	0	89%	0%
20260120	715	715	707	709	154,500	-40,800	99%	▼▼▼	8888	51	0	89%	0%
20260121	707	710	705	706	94,700	-59,800	100%	▼▼▼▼	8888	0	0	89%	0%
20260122	705	711	703	704	114,700	20,000	100%	▼▼▼▼▼	1777	0	0	89%	0%
20260123	705	710	701	704	128,100	13,400	100%	--	7744	0	0	90%	0%
20260126	704	704	686	686	294,200	166,100	97%	▼	7777	0	0	87%	0%
20260127	685	699	683	685	167,500	-126,700	100%	▼▼	8888	0	14	87%	0%
20260128	685	685	676	676	172,400	4,900	99%	▼▼▼	7747	24	13	87%	0%
20260129	675	687	670	686	159,400	-13,000	101%	▲	2882	0	12	89%	1%
20260130	686	697	686	696	97,000	-62,400	101%	▲▲	2222	0	11	90%	3%
20260202	703	711	693	697	208,700	111,700	100%	▲▲▲	1111	40	0	90%	3%
20260203	697	697	680	685	195,200	-13,500	98%	▼	8888	0	0	89%	1%
20260204	683	688	678	684	113,600	-81,600	100%	▼▼	8888	0	8	91%	1%
20260205	690	708	690	703	159,000	45,400	103%	▲	1111	0	7	96%	4%
20260206	702	702	692	698	84,000	-75,000	99%	▼	8228	0	0	95%	3%
20260209	704	704	695	701	93,400	9,400	100%	▲	1111	0	0	95%	4%
20260210	703	704	697	698	73,700	-19,700	100%	▼	5288	0	0	95%	3%
20260212	700	709	700	704	118,500	44,800	101%	▲	1171	0	0	96%	4%
20260213	705	709	698	698	89,200	-29,300	99%	▼	5828	0	0	95%	3%
20260216	708	730	701	730	316,000	226,800	105%	▲	1111	0	0	100%	8%
20260217	729	730	701	708	197,600	-118,400	97%	▼	5528	0	0	97%	5%
20260218	715	716	707	712	80,900	-116,700	101%	▲	8282	0	0	98%	5%
20260219	719	725	713	719	117,000	36,100	101%	▲▲	1111	0	0	98%	6%

strdate	時間	企業名	タイトル	url
20251212	15:30	ヤーマン	2025年12月期　第２四半期（中間期）決算短信〔日本基準〕(連結)
20251212	15:30	ヤーマン	業績予想の修正に関するお知らせ

報告日	コード	機関名	残高	率		残高増減
2026-02-17	6630	MERRILL LYNCH INTERNATIONAL	385,652	1%	▲	7,500
2026-02-16	6630	MERRILL LYNCH INTERNATIONAL	378,152	1%	▼	-4,000
2026-02-16	6630	GOLDMAN SACHS INTERNATIONAL	460,115	1%	▼	-23,600
2026-02-16	6630	Barclays Capital Securities Ltd	447,400	1%	▼	-71,900
2026-02-09	6630	MERRILL LYNCH INTERNATIONAL	382,152	1%	▲	10,800
2026-02-04	6630	MERRILL LYNCH INTERNATIONAL	371,352	1%	▲	7,600
2026-02-03	6630	MERRILL LYNCH INTERNATIONAL	363,752	1%	▲	36,700
2026-02-02	6630	MERRILL LYNCH INTERNATIONAL	327,052	1%	▲	15,500
2026-02-02	6630	GOLDMAN SACHS INTERNATIONAL	483,715	1%	▲	19,200
2026-01-30	6630	MERRILL LYNCH INTERNATIONAL	311,552	1%	▲	7,100
2026-01-29	6630	MERRILL LYNCH INTERNATIONAL	304,452	1%	▲	1,500
2026-01-29	6630	Barclays Capital Securities Ltd	519,300	1%	▼	-22,000
2026-01-28	6630	MERRILL LYNCH INTERNATIONAL	302,952	1%	▲
2026-01-28	6630	GOLDMAN SACHS INTERNATIONAL	464,515	1%	▼	-53,800
2026-01-28	6630	Diversified Select Opportunities, LLC	292,300	1%	▲
2026-01-28	6630	Barclays Capital Securities Ltd	541,300	1%	▲	29,700
2026-01-26	6630	Barclays Capital Securities Ltd	511,600	1%	▲	90,900
2026-01-23	6630	GOLDMAN SACHS INTERNATIONAL	518,315	1%	▼	-7,000
2026-01-21	6630	GOLDMAN SACHS INTERNATIONAL	525,315	1%	▲	12,400
2026-01-19	6630	Barclays Capital Securities Ltd	420,700	1%	▲	52,300
2026-01-19	6630	モルガン・スタンレーMUFG証券株式会社	368,875	1%	▲	21,000

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-13	281,300	326,800	149,300	13,500	132,000	313,300
2026-02-06	298,800	329,300	153,600	13,500	145,200	315,800
2026-01-30	305,700	346,100	153,500	15,800	152,200	330,300
2026-01-23	273,500	310,800	145,300	17,400	128,200	293,400