[9702]アイエスビー:【ソフト開発】携帯電話向け金融機関や官公庁向けも

Yahoo! 【プライム/25情報・通信業】 売上高:339540 当期純利益:20320 総資産:198000 時価:205億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509301,8361,8551,8311,84521,200-9,200100%228200100%12%
202510011,8451,8471,8201,82857,30036,10099%77170099%11%
202510021,8181,8201,7651,80165,4008,10099%▼▼77770098%9%
202510031,7821,8151,7701,81338,200-27,200101%82820098%10%
202510061,8481,8481,7661,77219,500-18,70098%28280096%6%
202510071,7671,8421,7621,83440,60021,100103%777110099%9%
202510081,8221,8341,8041,82230,200-10,40099%82280099%5%
202510091,8111,8341,8061,82521,400-8,800100%52820099%3%
202510101,8131,8371,8031,82428,4007,000100%17170099%3%
202510141,7961,8041,7661,79532,4004,00098%▼▼77770097%1%
202510151,7871,8281,7871,82512,700-19,700102%22820099%3%
202510161,8251,8381,7621,76212,200-50097%28280096%0%
202510171,7501,7641,7311,75227,10014,90099%▼▼77770095%0%
202510201,7481,8001,7481,80018,100-9,000103%22820098%3%
202510211,8031,8031,7751,79117,100-1,000100%22280097%2%
202510221,7991,8041,7831,79221,2004,100100%11710097%2%
202510231,7921,8101,7841,79116,400-4,800100%22880097%2%
202510241,7911,8101,7761,80019,3002,900101%47710098%3%
202510271,8001,8251,8001,81411,300-8,000101%▲▲22220098%4%
202510281,8141,8171,7771,79124,60013,30099%77170097%2%
202510291,7811,7901,7561,75635,60011,00098%▼▼77770096%0%
202510301,7561,7971,7561,77551,70016,100101%14710097%1%
202510311,7921,8041,7711,79625,200-26,500101%▲▲22220098%3%

    TDNET

    strdate時間企業名タイトルurl
    2025080716:00アイエスビー2025年12月期 第2四半期決算説明資料
    2025080716:00アイエスビーグループ再編(事業譲受けおよび連結子会社間における事業譲渡)に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24214,00010,800206,4001007,60010,700
        2025-10-17218,5009,800206,40010012,1009,700
        2025-10-10218,10010,900204,40010013,70010,800
        2025-10-03228,5009,000207,20010021,3008,900

          EDINET