[9702]アイエスビー:【ソフト開発】携帯電話向け金融機関や官公庁向けも

Yahoo! 【プライム/25情報・通信業】 売上高:339540 当期純利益:20320 総資産:198000 時価:208億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,6801,7471,6801,73959,30047,000104%▲▲▲1111412100%13%
202509101,7391,7781,7171,77659,700400102%▲▲▲▲1111419100%16%
202509111,7851,8191,7851,81764,2004,500102%▲▲▲▲▲1111410100%18%
202509121,8121,8121,7671,78758,900-5,30098%88280098%15%
202509161,7861,8291,7801,79044,000-14,900100%22820099%14%
202509171,7971,8021,7701,79337,700-6,300100%▲▲88220099%14%
202509181,8111,8471,7991,80529,200-8,500101%▲▲▲22220099%13%
202509191,7981,8161,7871,79922,900-6,300100%88880099%13%
202509221,7891,8031,7531,79328,1005,200100%▼▼77770099%13%
202509241,7841,8301,7841,82738,60010,500102%117100100%15%
202509251,8271,8351,8081,81117,800-20,80099%22280099%11%
202509261,8111,8401,8091,83725,6007,800101%117100100%11%
202509291,8371,8501,8121,83630,4004,800100%111700100%11%
202509301,8361,8551,8311,84521,200-9,200100%228200100%12%
202510011,8451,8471,8201,82857,30036,10099%77170099%11%
202510021,8181,8201,7651,80165,4008,10099%▼▼77770098%9%
202510031,7821,8151,7701,81338,200-27,200101%82820098%10%
202510061,8481,8481,7661,77219,500-18,70098%28280096%6%
202510071,7671,8421,7621,83440,60021,100103%777110099%9%
202510081,8221,8341,8041,82230,200-10,40099%82280099%5%
202510091,8111,8341,8061,82521,400-8,800100%52820099%3%
202510101,8131,8371,8031,82428,4007,000100%17170099%3%

    TDNET

    strdate時間企業名タイトルurl
    2025080716:00アイエスビー2025年12月期 第2四半期決算説明資料
    2025080716:00アイエスビーグループ再編(事業譲受けおよび連結子会社間における事業譲渡)に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03228,5009,000207,20010021,3008,900
        2025-09-26267,2009,500217,10010050,1009,400
        2025-09-19267,4009,600218,80010048,6009,500
        2025-09-12283,4007,600221,80020061,6007,400

          EDINET