[9305]ヤマタネ:【物流】山種グループ都市型倉庫を展開米穀卸も
Yahoo! 【プライム/26卸売業】 売上高:809220 当期純利益:30910 総資産:1670440 時価:263億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 2,271 | 2,293 | 2,245 | 2,285 | 94,300 | -44,400 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20260128 | 2,272 | 2,272 | 2,241 | 2,253 | 56,000 | -38,300 | 99% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260129 | 2,250 | 2,261 | 2,220 | 2,249 | 81,400 | 25,400 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260130 | 2,263 | 2,273 | 2,236 | 2,261 | 48,000 | -33,400 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260202 | 2,283 | 2,302 | 2,259 | 2,261 | 79,800 | 31,800 | 100% | -- | 1114 | 0 | 0 | 95% | 1% |
| 20260203 | 2,261 | 2,290 | 2,255 | 2,276 | 85,000 | 5,200 | 101% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20260204 | 2,278 | 2,281 | 2,259 | 2,269 | 80,500 | -4,500 | 100% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20260205 | 2,285 | 2,348 | 2,259 | 2,312 | 228,000 | 147,500 | 102% | ▲ | 1411 | 0 | 0 | 97% | 3% |
| 20260206 | 2,329 | 2,344 | 2,277 | 2,287 | 237,800 | 9,800 | 99% | ▼ | 7117 | 0 | 0 | 96% | 2% |
| 20260209 | 2,305 | 2,321 | 2,291 | 2,315 | 111,800 | -126,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260210 | 2,321 | 2,326 | 2,306 | 2,316 | 71,000 | -40,800 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260212 | 2,316 | 2,355 | 2,316 | 2,345 | 82,600 | 11,600 | 101% | ▲▲▲ | 1171 | 0 | 0 | 98% | 4% |
| 20260213 | 2,343 | 2,343 | 2,300 | 2,300 | 77,400 | -5,200 | 98% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20260216 | 2,301 | 2,336 | 2,300 | 2,307 | 83,400 | 6,000 | 100% | ▲ | 7471 | 0 | 0 | 98% | 3% |
| 20260217 | 2,307 | 2,307 | 2,281 | 2,289 | 66,000 | -17,400 | 99% | ▼ | 8828 | 51 | 0 | 98% | 2% |
| 20260218 | 2,294 | 2,325 | 2,285 | 2,303 | 90,300 | 24,300 | 101% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20260219 | 2,317 | 2,325 | 2,294 | 2,318 | 71,300 | -19,000 | 101% | ▲▲ | 5222 | 51 | 0 | 99% | 3% |
| 20260220 | 2,302 | 2,306 | 2,274 | 2,279 | 118,500 | 47,200 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260224 | 2,279 | 2,306 | 2,275 | 2,300 | 58,200 | -60,300 | 101% | ▲ | 5282 | 0 | 0 | 98% | 2% |
| 20260225 | 2,300 | 2,312 | 2,291 | 2,304 | 68,200 | 10,000 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260226 | 2,312 | 2,319 | 2,297 | 2,300 | 50,800 | -17,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260227 | 2,302 | 2,331 | 2,295 | 2,325 | 92,400 | 41,600 | 101% | ▲ | 1771 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 9305 | UBS AG | 161,800 | 1% | ▲ | 22,700 |
| 2026-02-19 | 9305 | UBS AG | 139,100 | 1% | ▲ | 6,500 |
| 2026-02-18 | 9305 | Diversified Select Opportunities, LLC | 183,500 | 1% | ▲ | 19,100 |
| 2026-02-17 | 9305 | Diversified Select Opportunities, LLC | 164,400 | 1% | ▲ | 23,600 |
| 2026-02-16 | 9305 | UBS AG | 132,600 | 1% | ▼ | -21,900 |
| 2026-02-10 | 9305 | GOLDMAN SACHS INTERNATIONAL | 114,919 | 1% | ▲ | |
| 2026-02-05 | 9305 | UBS AG | 154,500 | 1% | ▼ | -10,700 |
| 2026-02-04 | 9305 | Diversified Select Opportunities, LLC | 140,800 | 1% | ▲ | 20,400 |
| 2026-02-02 | 9305 | UBS AG | 165,200 | 1% | ▲ | 12,800 |
| 2026-01-29 | 9305 | UBS AG | 152,400 | 1% | ▼ | -6,700 |
| 2026-01-28 | 9305 | UBS AG | 159,100 | 1% | ▲ | 20,300 |
| 2026-01-27 | 9305 | Diversified Select Opportunities, LLC | 120,400 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 134,500 | 69,900 | 52,600 | 49,600 | 81,900 | 20,300 |
| 2026-02-13 | 153,500 | 69,800 | 60,300 | 49,600 | 93,200 | 20,200 |
| 2026-02-06 | 162,800 | 66,000 | 59,900 | 49,600 | 102,900 | 16,400 |
| 2026-01-30 | 167,700 | 64,400 | 55,800 | 49,600 | 111,900 | 14,800 |