[9305]ヤマタネ:【物流】山種グループ都市型倉庫を展開米穀卸も
Yahoo! 【プライム/26卸売業】 売上高:809220 当期純利益:30910 総資産:1670440 時価:232億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 2,162 | 2,238 | 2,162 | 2,201 | 85,000 | -14,000 | 94% | ▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260331 | 2,172 | 2,206 | 2,159 | 2,159 | 95,600 | 10,600 | 98% | ▼▼ | 7717 | 0 | 0 | 92% | 2% |
| 20260401 | 2,180 | 2,208 | 2,178 | 2,186 | 88,200 | -7,400 | 101% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260402 | 2,172 | 2,201 | 2,157 | 2,163 | 79,800 | -8,400 | 99% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260403 | 2,191 | 2,199 | 2,158 | 2,164 | 50,000 | -29,800 | 100% | ▲ | 8222 | 0 | 0 | 92% | 2% |
| 20260406 | 2,188 | 2,200 | 2,185 | 2,189 | 33,600 | -16,400 | 101% | ▲▲ | 2282 | 0 | 0 | 93% | 3% |
| 20260407 | 2,182 | 2,206 | 2,182 | 2,188 | 39,400 | 5,800 | 100% | ▼ | 1777 | 0 | 0 | 93% | 3% |
| 20260408 | 2,221 | 2,228 | 2,184 | 2,192 | 70,000 | 30,600 | 100% | ▲ | 1111 | 0 | 0 | 93% | 4% |
| 20260409 | 2,184 | 2,198 | 2,134 | 2,134 | 84,300 | 14,300 | 97% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260410 | 2,150 | 2,154 | 2,109 | 2,115 | 118,800 | 34,500 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260413 | 2,123 | 2,137 | 2,087 | 2,096 | 99,900 | -18,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260414 | 2,105 | 2,107 | 2,059 | 2,078 | 164,100 | 64,200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260415 | 2,096 | 2,123 | 2,088 | 2,112 | 82,900 | -81,200 | 102% | ▲ | 2282 | 0 | 0 | 90% | 2% |
| 20260416 | 2,114 | 2,130 | 2,097 | 2,103 | 57,500 | -25,400 | 100% | ▼ | 2228 | 0 | 0 | 90% | 1% |
| 20260417 | 2,103 | 2,109 | 2,086 | 2,087 | 56,100 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260420 | 2,086 | 2,102 | 2,063 | 2,068 | 94,900 | 38,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260421 | 2,088 | 2,090 | 2,054 | 2,059 | 109,700 | 14,800 | 100% | ▼▼▼▼ | 7717 | 24 | 0 | 88% | 0% |
| 20260422 | 2,051 | 2,069 | 2,020 | 2,021 | 116,200 | 6,500 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260423 | 2,020 | 2,030 | 2,010 | 2,025 | 80,600 | -35,600 | 100% | ▲ | 8882 | 0 | 0 | 86% | 0% |
| 20260424 | 2,038 | 2,045 | 1,998 | 2,011 | 97,500 | 16,900 | 99% | ▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260427 | 2,011 | 2,025 | 1,998 | 2,012 | 68,900 | -28,600 | 100% | ▲ | 8582 | 0 | 0 | 92% | 0% |
| 20260428 | 2,000 | 2,051 | 2,000 | 2,051 | 70,100 | 1,200 | 102% | ▲▲ | 1171 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-24 | 9305 | UBS AG | 364,400 | 2% | ▲ | 22,750 |
| 2026-04-23 | 9305 | モルガン・スタンレーMUFG証券株式会社 | 139,948 | 1% | ▲ | 25,700 |
| 2026-04-21 | 9305 | Diversified Select Opportunities, LLC | 273,600 | 1% | ▲ | 22,500 |
| 2026-04-21 | 9305 | モルガン・スタンレーMUFG証券株式会社 | 114,248 | 1% | ▲ | 8,400 |
| 2026-04-20 | 9305 | モルガン・スタンレーMUFG証券株式会社 | 105,848 | 0% | ▼ | -10,760 |
| 2026-04-20 | 9305 | GOLDMAN SACHS INTERNATIONAL | 145,206 | 1% | ▼ | -35,800 |
| 2026-04-20 | 9305 | UBS AG | 341,650 | 2% | ▲ | 37,628 |
| 2026-04-17 | 9305 | UBS AG | 304,022 | 1% | ▲ | 53,822 |
| 2026-04-09 | 9305 | Diversified Select Opportunities, LLC | 251,100 | 1% | ▲ | 21,000 |
| 2026-04-09 | 9305 | UBS AG | 250,200 | 1% | ▲ | 900 |
| 2026-04-02 | 9305 | モルガン・スタンレーMUFG証券株式会社 | 116,608 | 1% | ▲ | |
| 2026-03-31 | 9305 | UBS AG | 249,300 | 1% | ▼ | -20,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 109,400 | 107,000 | 48,700 | 49,800 | 60,700 | 57,200 |
| 2026-04-17 | 114,300 | 105,800 | 49,900 | 49,500 | 64,400 | 56,300 |
| 2026-04-10 | 116,000 | 101,000 | 47,200 | 49,500 | 68,800 | 51,500 |
| 2026-04-03 | 98,900 | 128,800 | 39,900 | 49,500 | 59,000 | 79,300 |