[9305]ヤマタネ:【物流】山種グループ都市型倉庫を展開米穀卸も
Yahoo! 【プライム/26卸売業】 売上高:809220 当期純利益:30910 総資産:1670440 時価:229億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 2,010 | 2,034 | 2,002 | 2,020 | 79,100 | -4,300 | 102% | ▲ | 2282 | 0 | 0 | 96% | 5% |
| 20260518 | 2,031 | 2,031 | 1,978 | 1,985 | 83,400 | -63,700 | 98% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20260423 | 2,020 | 2,030 | 2,010 | 2,025 | 80,600 | -35,600 | 100% | ▲ | 8882 | 0 | 0 | 86% | 0% |
| 20260424 | 2,038 | 2,045 | 1,998 | 2,011 | 97,500 | 16,900 | 99% | ▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260427 | 2,011 | 2,025 | 1,998 | 2,012 | 68,900 | -28,600 | 100% | ▲ | 8582 | 0 | 0 | 92% | 0% |
| 20260428 | 2,000 | 2,051 | 2,000 | 2,051 | 70,100 | 1,200 | 102% | ▲▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260430 | 2,033 | 2,041 | 2,002 | 2,020 | 68,000 | -2,100 | 98% | ▼ | 8228 | 0 | 0 | 92% | 0% |
| 20260515 | 1,952 | 2,035 | 1,950 | 2,030 | 147,100 | -51,300 | 105% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260514 | 1,950 | 1,961 | 1,914 | 1,936 | 198,400 | -99,700 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20260508 | 2,020 | 2,020 | 1,985 | 1,995 | 107,100 | 44,000 | 99% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260511 | 2,000 | 2,048 | 1,998 | 2,030 | 64,400 | -42,700 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20260512 | 2,030 | 2,047 | 2,020 | 2,023 | 57,800 | -6,600 | 100% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20260513 | 2,011 | 2,023 | 1,925 | 1,930 | 298,100 | 240,300 | 95% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260421 | 2,088 | 2,090 | 2,054 | 2,059 | 109,700 | 14,800 | 100% | ▼▼▼▼ | 7717 | 24 | 0 | 88% | 0% |
| 20260422 | 2,051 | 2,069 | 2,020 | 2,021 | 116,200 | 6,500 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260420 | 2,086 | 2,102 | 2,063 | 2,068 | 94,900 | 38,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260507 | 2,017 | 2,049 | 2,013 | 2,024 | 63,100 | 8,600 | 100% | ▲ | 1111 | 51 | 0 | 92% | 1% |
| 20260501 | 2,014 | 2,020 | 1,997 | 2,015 | 54,500 | -13,500 | 100% | ▼▼ | 8888 | 51 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-20 | 9305 | モルガン・スタンレーMUFG証券株式会社 | 105,848 | 0% | ▼ | -10,760 |
| 2026-04-20 | 9305 | GOLDMAN SACHS INTERNATIONAL | 145,206 | 1% | ▼ | -35,800 |
| 2026-04-20 | 9305 | UBS AG | 341,650 | 2% | ▲ | 37,628 |
| 2026-04-21 | 9305 | Diversified Select Opportunities, LLC | 273,600 | 1% | ▲ | 22,500 |
| 2026-04-21 | 9305 | モルガン・スタンレーMUFG証券株式会社 | 114,248 | 1% | ▲ | 8,400 |
| 2026-04-23 | 9305 | モルガン・スタンレーMUFG証券株式会社 | 139,948 | 1% | ▲ | 25,700 |
| 2026-04-24 | 9305 | UBS AG | 364,400 | 2% | ▲ | 22,750 |
| 2026-04-28 | 9305 | モルガン・スタンレーMUFG証券株式会社 | 129,548 | 1% | ▼ | -10,400 |
| 2026-04-30 | 9305 | Diversified Select Opportunities, LLC | 295,700 | 1% | ▲ | 22,100 |
| 2026-05-07 | 9305 | モルガン・スタンレーMUFG証券株式会社 | 137,448 | 1% | ▲ | 7,900 |
| 2026-05-11 | 9305 | UBS AG | 361,800 | 2% | ▼ | -2,600 |
| 2026-05-12 | 9305 | UBS AG | 373,300 | 2% | ▲ | 11,500 |
| 2026-05-13 | 9305 | UBS AG | 403,300 | 2% | ▲ | 30,000 |
| 2026-05-14 | 9305 | モルガン・スタンレーMUFG証券株式会社 | 124,448 | 1% | ▼ | -13,000 |
| 2026-05-14 | 9305 | GOLDMAN SACHS INTERNATIONAL | 133,806 | 1% | ▼ | -11,400 |
| 2026-05-15 | 9305 | UBS AG | 385,200 | 2% | ▼ | -18,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 109,400 | 107,000 | 48,700 | 49,800 | 60,700 | 57,200 |
| 2026-05-01 | 92,700 | 107,400 | 47,000 | 49,800 | 45,700 | 57,600 |
| 2026-05-15 | 115,300 | 99,000 | 64,100 | 65,700 | 51,200 | 33,300 |