[9305]ヤマタネ:【物流】山種グループ都市型倉庫を展開米穀卸も
Yahoo! 【プライム/26卸売業】 売上高:809220 当期純利益:30910 総資産:1670440 時価:242億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260310 | 2,200 | 2,221 | 2,178 | 2,196 | 63,900 | -73,800 | 102% | ▲ | 2252 | 0 | 13 | 94% | 2% |
| 20260316 | 2,117 | 2,141 | 2,113 | 2,123 | 66,300 | -65,400 | 100% | ▲ | 8882 | 51 | 6 | 91% | 0% |
| 20260324 | 2,198 | 2,226 | 2,182 | 2,226 | 72,100 | -50,300 | 103% | ▲ | 2222 | 0 | 4 | 96% | 5% |
| 20260403 | 2,191 | 2,199 | 2,158 | 2,164 | 50,000 | -29,800 | 100% | ▲ | 8222 | 0 | 0 | 92% | 2% |
| 20260319 | 2,203 | 2,203 | 2,178 | 2,182 | 47,700 | -25,700 | 99% | ▼ | 8228 | 51 | 6 | 94% | 3% |
| 20260406 | 2,188 | 2,200 | 2,185 | 2,189 | 33,600 | -16,400 | 101% | ▲▲ | 2282 | 0 | 0 | 93% | 3% |
| 20260325 | 2,237 | 2,275 | 2,237 | 2,270 | 57,200 | -14,900 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260330 | 2,162 | 2,238 | 2,162 | 2,201 | 85,000 | -14,000 | 94% | ▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260317 | 2,148 | 2,158 | 2,134 | 2,146 | 54,400 | -11,900 | 101% | ▲▲ | 2222 | 0 | 6 | 92% | 1% |
| 20260311 | 2,223 | 2,228 | 2,204 | 2,206 | 53,500 | -10,400 | 100% | ▲▲ | 2222 | 0 | 12 | 94% | 2% |
| 20260402 | 2,172 | 2,201 | 2,157 | 2,163 | 79,800 | -8,400 | 99% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260401 | 2,180 | 2,208 | 2,178 | 2,186 | 88,200 | -7,400 | 101% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260326 | 2,277 | 2,282 | 2,242 | 2,261 | 59,300 | 2,100 | 100% | ▼ | 1117 | 0 | 0 | 97% | 7% |
| 20260407 | 2,182 | 2,206 | 2,182 | 2,188 | 39,400 | 5,800 | 100% | ▼ | 1777 | 0 | 0 | 93% | 3% |
| 20260331 | 2,172 | 2,206 | 2,159 | 2,159 | 95,600 | 10,600 | 98% | ▼▼ | 7717 | 0 | 0 | 92% | 2% |
| 20260409 | 2,184 | 2,198 | 2,134 | 2,134 | 84,300 | 14,300 | 97% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260318 | 2,157 | 2,215 | 2,153 | 2,215 | 73,400 | 19,000 | 103% | ▲▲▲ | 1111 | 40 | 5 | 95% | 5% |
| 20260408 | 2,221 | 2,228 | 2,184 | 2,192 | 70,000 | 30,600 | 100% | ▲ | 1111 | 0 | 0 | 93% | 4% |
| 20260313 | 2,140 | 2,145 | 2,116 | 2,116 | 131,700 | 34,400 | 98% | ▼▼ | 7777 | 0 | 8 | 91% | 0% |
| 20260327 | 2,280 | 2,345 | 2,275 | 2,345 | 99,000 | 39,700 | 104% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260312 | 2,195 | 2,195 | 2,150 | 2,155 | 97,300 | 43,800 | 98% | ▼ | 7777 | 0 | 11 | 92% | 0% |
| 20260309 | 2,200 | 2,200 | 2,134 | 2,159 | 137,700 | 44,600 | 96% | ▼▼ | 7777 | 0 | 14 | 92% | 0% |
| 20260323 | 2,161 | 2,177 | 2,130 | 2,167 | 122,400 | 74,700 | 99% | ▼▼ | 7777 | 0 | 3 | 93% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-09 | 9305 | GOLDMAN SACHS INTERNATIONAL | 187,219 | 1% | ▲ | 25,800 |
| 2026-03-09 | 9305 | UBS AG | 275,500 | 1% | ▲ | 17,000 |
| 2026-03-11 | 9305 | モルガン・スタンレーMUFG証券株式会社 | 114,108 | 1% | ▲ | |
| 2026-03-11 | 9305 | Nomura Asset Management Singapore Limited | 128,900 | 1% | ▼ | -28,500 |
| 2026-03-13 | 9305 | Nomura Asset Management Singapore Limited | 107,800 | 0% | ▼ | -21,100 |
| 2026-03-19 | 9305 | GOLDMAN SACHS INTERNATIONAL | 181,006 | 1% | ▼ | -6,213 |
| 2026-03-19 | 9305 | UBS AG | 270,200 | 1% | ▼ | -5,300 |
| 2026-03-23 | 9305 | モルガン・スタンレーMUFG証券株式会社 | 84,808 | 0% | ▼ | -29,300 |
| 2026-03-31 | 9305 | UBS AG | 249,300 | 1% | ▼ | -20,900 |
| 2026-04-02 | 9305 | モルガン・スタンレーMUFG証券株式会社 | 116,608 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 136,500 | 74,300 | 55,400 | 52,300 | 81,100 | 22,000 |
| 2026-03-19 | 118,400 | 110,400 | 45,400 | 54,500 | 73,000 | 55,900 |
| 2026-03-27 | 92,000 | 152,400 | 37,400 | 61,700 | 54,600 | 90,700 |
| 2026-04-03 | 98,900 | 128,800 | 39,900 | 49,500 | 59,000 | 79,300 |