[9041]近鉄GHD:【私鉄】西日本地盤ホテル、百貨店、旅行会社など幅広い

Yahoo! 【プライム/21陸運業】 売上高:17417870 当期純利益:467160 総資産:25072600 時価:5860億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509263,1663,1883,1483,1593,584,2001,604,800100%141700100%7%
202509293,1673,1693,0773,0772,647,800-936,40097%▼▼88280097%4%
202509303,1073,1083,0663,083862,400-1,785,400100%88820097%2%
202510013,0703,0903,0523,065768,200-94,20099%88880097%2%
202510023,0503,0572,9522,9851,086,200318,00097%▼▼77770094%0%
202510033,0003,0292,9873,029607,100-479,100101%82820096%1%
202510063,0923,0983,0523,085784,500177,400102%▲▲111151097%3%
202510073,0853,1183,0623,108704,500-80,000101%▲▲▲228251098%4%
202510083,1003,1283,0153,016795,60091,10097%17170095%1%
202510092,9983,0192,9953,005818,50022,900100%▼▼77770095%1%
202510102,9802,9912,9632,9691,162,900344,40099%▼▼▼777724094%0%
202510142,9352,9782,9222,9751,049,900-113,000100%88820494%0%
202510153,0083,0222,9682,968748,500-301,400100%22280094%0%
202510163,0183,1183,0103,0791,233,300484,800104%11110097%4%
202510173,1043,1193,0653,083710,300-523,000100%▲▲22220097%4%
202510203,1333,1573,1163,128831,700121,400101%▲▲▲111140099%5%
202510213,1253,1413,0803,094611,700-220,00099%88880098%4%
202510223,0983,1133,0763,080703,10091,400100%▼▼777751097%4%
202510233,0833,0993,0673,080536,900-166,200100%--888551097%4%
202510243,0803,0813,0603,070457,400-79,500100%888851097%3%
202510273,0753,0933,0693,074568,800111,400100%11710098%4%

    TDNET

    strdate時間企業名タイトルurl
    2025092615:30近鉄GHD連結子会社(株式会社近鉄百貨店)の業績予想の修正に関するお知らせ
    2025090815:30近鉄GHD連結子会社(株式会社きんえい)の業績予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-219041Barclays Capital Securities Ltd2,439,3051%428,800
      2025-10-179041BNP Paribas Financial Markets SNC972,3161%
      2025-10-159041モルガン・スタンレーMUFG証券株式会社406,3300%-577,956
      2025-10-069041Barclays Capital Securities Ltd2,010,5051%-93,600
      2025-10-039041モルガン・スタンレーMUFG証券株式会社984,2861%
      2025-10-029041Barclays Capital Securities Ltd2,104,1051%176,100
      2025-09-309041BNP Paribas Financial Markets SNC631,0160%-362,500
      2025-09-299041BNP Paribas Financial Markets SNC993,5161%
      2025-09-269041Barclays Capital Securities Ltd1,928,0051%198,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-17679,90091,000312,20053,600367,70037,400
        2025-10-10675,10085,900311,00053,000364,10032,900
        2025-10-03672,00091,200282,60051,500389,40039,700
        2025-09-26619,0005,907,100292,7004,990,500326,300916,600

          EDINET

          日付docID提出者タイトル
          2025-09-19 10:37S100WP6D三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2024-10-21 09:12S100UJMP三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2024-09-05 09:47S100UBCL三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2024-09-04 16:00S100UBITブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
          2024-07-29 15:43S100U3R4株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2024-05-08 09:12S100TCMY三井住友信託銀行株式会社変更報告書(特例対象株券等)