[9602]東宝:【映画】テレビ局との連携不動産活用し高収益
Yahoo! 【プライム/25情報･通信業】 売上高:3131710 当期純利益:433570 総資産:6530680 時価:15913億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 9,364 | 9,405 | 9,220 | 9,329 | 397,000 | -170,700 | 100% | ▼ | 2828 | 51 | 0 | 94% | 7% |
| 20251111 | 9,236 | 9,259 | 9,085 | 9,183 | 466,800 | 69,800 | 98% | ▼▼ | 7777 | 51 | 0 | 93% | 5% |
| 20251112 | 9,209 | 9,278 | 9,035 | 9,114 | 560,700 | 93,900 | 99% | ▼▼▼ | 1777 | 24 | 0 | 92% | 4% |
| 20251113 | 9,114 | 9,264 | 9,104 | 9,243 | 370,200 | -190,500 | 101% | ▲ | 8282 | 51 | 0 | 98% | 6% |
| 20251114 | 9,250 | 9,338 | 9,174 | 9,312 | 406,500 | 36,300 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 6% |
| 20251117 | 9,256 | 9,344 | 9,185 | 9,236 | 346,100 | -60,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20251118 | 9,225 | 9,225 | 8,605 | 8,605 | 994,300 | 648,200 | 93% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251119 | 8,700 | 8,997 | 8,660 | 8,942 | 812,400 | -181,900 | 104% | ▲ | 8282 | 0 | 3 | 96% | 4% |
| 20251120 | 8,906 | 8,972 | 8,841 | 8,841 | 402,400 | -410,000 | 99% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20251121 | 8,956 | 9,161 | 8,841 | 9,155 | 818,600 | 416,200 | 104% | ▲ | 1411 | 10 | 0 | 98% | 6% |
| 20251125 | 9,100 | 9,199 | 9,031 | 9,117 | 434,900 | -383,700 | 100% | ▼ | 2228 | 0 | 0 | 97% | 6% |
| 20251126 | 9,132 | 9,280 | 9,120 | 9,280 | 427,600 | -7,300 | 102% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20251127 | 9,200 | 9,280 | 9,158 | 9,181 | 369,600 | -58,000 | 99% | ▼ | 5228 | 0 | 0 | 98% | 7% |
| 20251128 | 9,161 | 9,229 | 8,933 | 8,995 | 531,300 | 161,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20251201 | 8,995 | 9,020 | 8,800 | 8,804 | 522,100 | -9,200 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 2% |
| 20251202 | 8,875 | 8,878 | 8,679 | 8,679 | 575,500 | 53,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20251203 | 8,644 | 8,665 | 8,562 | 8,622 | 429,700 | -145,800 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251204 | 8,550 | 8,637 | 8,509 | 8,634 | 335,000 | -94,700 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20251205 | 8,507 | 8,620 | 8,409 | 8,566 | 387,600 | 52,600 | 99% | ▼ | 7777 | 51 | 0 | 92% | 0% |
| 20251208 | 8,645 | 8,648 | 8,552 | 8,644 | 329,200 | -58,400 | 101% | ▲ | 2222 | 51 | 0 | 93% | 1% |
| 20251209 | 8,644 | 8,655 | 8,496 | 8,533 | 289,200 | -40,000 | 99% | ▼ | 2888 | 51 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-01 | 9602 | モルガン・スタンレーMUFG証券株式会社 | 481,869 | 0% | ▼ | -1,153,800 |
| 2025-11-28 | 9602 | モルガン・スタンレーMUFG証券株式会社 | 1,635,669 | 1% | ▲ | 87,494 |
| 2025-11-11 | 9602 | モルガン・スタンレーMUFG証券株式会社 | 1,548,175 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 378,400 | 94,000 | 79,100 | 37,500 | 299,300 | 56,500 |
| 2025-11-21 | 371,400 | 93,600 | 74,800 | 37,400 | 296,600 | 56,200 |
| 2025-11-14 | 373,300 | 102,700 | 71,700 | 38,200 | 301,600 | 64,500 |