[9602]東宝:【映画】テレビ局との連携不動産活用し高収益
Yahoo! 【プライム/25情報･通信業】 売上高:3131710 当期純利益:433570 総資産:6530680 時価:15057億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 7,940 | 8,039 | 7,838 | 7,896 | 1,000,100 | 399,600 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260114 | 7,997 | 7,998 | 7,807 | 7,848 | 1,102,500 | 102,400 | 99% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260115 | 8,326 | 8,423 | 8,028 | 8,045 | 2,164,200 | 1,061,700 | 103% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260116 | 8,000 | 8,062 | 7,824 | 8,013 | 1,170,000 | -994,200 | 100% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260119 | 7,999 | 8,096 | 7,915 | 8,049 | 646,500 | -523,500 | 100% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20260120 | 8,091 | 8,149 | 8,001 | 8,017 | 728,800 | 82,300 | 100% | ▼ | 1117 | 0 | 0 | 96% | 3% |
| 20260121 | 8,085 | 8,189 | 8,002 | 8,035 | 788,400 | 59,600 | 100% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20260122 | 8,000 | 8,083 | 7,880 | 8,032 | 795,400 | 7,000 | 100% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260123 | 8,100 | 8,215 | 8,030 | 8,116 | 760,200 | -35,200 | 101% | ▲ | 2222 | 51 | 0 | 99% | 4% |
| 20260126 | 8,060 | 8,112 | 7,993 | 8,073 | 481,200 | -279,000 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260127 | 8,065 | 8,089 | 7,974 | 7,975 | 558,700 | 77,500 | 99% | ▼▼ | 7717 | 51 | 0 | 97% | 2% |
| 20260128 | 7,930 | 8,070 | 7,891 | 8,069 | 600,700 | 42,000 | 101% | ▲ | 7771 | 51 | 0 | 98% | 3% |
| 20260129 | 7,919 | 7,940 | 7,819 | 7,864 | 643,000 | 42,300 | 97% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260130 | 7,863 | 7,923 | 7,787 | 7,877 | 605,500 | -37,500 | 100% | ▲ | 8882 | 51 | 0 | 97% | 1% |
| 20260202 | 7,976 | 8,050 | 7,915 | 8,022 | 620,700 | 15,200 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260203 | 7,965 | 8,035 | 7,823 | 7,823 | 907,300 | 286,600 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260204 | 7,800 | 7,824 | 7,641 | 7,724 | 672,900 | -234,400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260205 | 7,820 | 7,896 | 7,714 | 7,822 | 666,300 | -6,600 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260206 | 7,825 | 7,850 | 7,657 | 7,773 | 558,000 | -108,300 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260209 | 7,900 | 7,974 | 7,859 | 7,960 | 681,900 | 123,900 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260210 | 7,990 | 8,097 | 7,934 | 8,034 | 606,700 | -75,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260212 | 8,090 | 8,144 | 8,050 | 8,074 | 696,200 | 89,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 599,500 | 78,400 | 145,700 | 41,200 | 453,800 | 37,200 |
| 2026-01-30 | 564,500 | 69,700 | 139,100 | 35,400 | 425,400 | 34,300 |
| 2026-01-23 | 560,600 | 69,800 | 139,000 | 35,400 | 421,600 | 34,400 |
| 2026-01-16 | 632,100 | 85,200 | 147,700 | 48,400 | 484,400 | 36,800 |