[9602]東宝:【映画】テレビ局との連携不動産活用し高収益
Yahoo! 【プライム/25情報･通信業】 売上高:3131710 当期純利益:433570 総資産:6530680 時価:3108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,549 | 1,550 | 1,521 | 1,523 | 2,606,600 | -1,701,900 | 97% | ▼ | 8888 | 0 | 13 | 19% | 0% |
| 20260303 | 1,508 | 1,516 | 1,485 | 1,490 | 3,387,600 | 781,000 | 98% | ▼▼ | 7777 | 0 | 5 | 18% | 0% |
| 20260304 | 1,491 | 1,541 | 1,490 | 1,522 | 5,511,400 | 2,123,800 | 102% | ▲ | 1171 | 0 | 3 | 19% | 2% |
| 20260305 | 1,534 | 1,555 | 1,511 | 1,511 | 3,016,800 | -2,494,600 | 99% | ▼ | 2228 | 0 | 4 | 19% | 1% |
| 20260306 | 1,551 | 1,576 | 1,515 | 1,570 | 3,310,300 | 293,500 | 104% | ▲ | 1111 | 0 | 9 | 19% | 5% |
| 20260309 | 1,483 | 1,602 | 1,483 | 1,602 | 6,412,200 | 3,101,900 | 102% | ▲▲ | 1771 | 0 | 1 | 20% | 7% |
| 20260310 | 1,590 | 1,628 | 1,580 | 1,617 | 3,234,600 | -3,177,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 20% | 9% |
| 20260311 | 1,619 | 1,656 | 1,611 | 1,625 | 2,598,500 | -636,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 20% | 9% |
| 20260312 | 1,602 | 1,615 | 1,576 | 1,592 | 3,061,200 | 462,700 | 98% | ▼ | 7777 | 0 | 0 | 20% | 7% |
| 20260313 | 1,573 | 1,636 | 1,573 | 1,625 | 3,181,600 | 120,400 | 102% | ▲ | 1771 | 0 | 10 | 20% | 9% |
| 20260316 | 1,631 | 1,641 | 1,585 | 1,602 | 2,998,200 | -183,400 | 99% | ▼ | 2228 | 0 | 0 | 20% | 8% |
| 20260317 | 1,602 | 1,627 | 1,597 | 1,623 | 1,896,800 | -1,101,400 | 101% | ▲ | 8282 | 0 | 0 | 21% | 9% |
| 20260318 | 1,633 | 1,648 | 1,623 | 1,643 | 2,014,600 | 117,800 | 101% | ▲▲ | 1111 | 51 | 0 | 21% | 10% |
| 20260319 | 1,628 | 1,660 | 1,621 | 1,626 | 4,100,500 | 2,085,900 | 99% | ▼ | 1777 | 0 | 0 | 21% | 9% |
| 20260323 | 1,603 | 1,619 | 1,591 | 1,599 | 2,681,100 | -1,419,400 | 98% | ▼▼ | 8888 | 51 | 0 | 21% | 7% |
| 20260324 | 1,593 | 1,606 | 1,573 | 1,593 | 2,825,600 | 144,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 21% | 7% |
| 20260325 | 1,598 | 1,614 | 1,593 | 1,611 | 1,863,900 | -961,700 | 101% | ▲ | 2222 | 0 | 0 | 21% | 8% |
| 20260326 | 1,600 | 1,630 | 1,595 | 1,629 | 2,176,600 | 312,700 | 101% | ▲▲ | 1111 | 51 | 0 | 99% | 9% |
| 20260327 | 1,641 | 1,654 | 1,629 | 1,653 | 3,141,600 | 965,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260330 | 1,638 | 1,652 | 1,618 | 1,651 | 3,831,500 | 689,900 | 100% | ▼ | 7777 | 0 | 0 | 100% | 11% |
| 20260331 | 1,689 | 1,691 | 1,652 | 1,667 | 4,232,900 | 401,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 9602 | Citigroup Global Markets Limited | 2,361,730 | 0% | ▼ | -3,118,000 |
| 2026-03-12 | 9602 | Citigroup Global Markets Limited | 5,479,730 | 1% | ▲ | 707,200 |
| 2026-03-11 | 9602 | Citigroup Global Markets Limited | 4,772,530 | 1% | ▲ | |
| 2026-03-09 | 9602 | GOLDMAN SACHS INTERNATIONAL | 4,316,887 | 0% | ▼ | -98,400 |
| 2026-03-06 | 9602 | GOLDMAN SACHS INTERNATIONAL | 4,415,287 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 1,821,100 | 157,600 | 486,400 | 27,500 | 1,334,700 | 130,100 |
| 2026-03-19 | 1,995,600 | 186,200 | 537,900 | 56,700 | 1,457,700 | 129,500 |
| 2026-03-13 | 2,149,100 | 203,500 | 596,600 | 53,600 | 1,552,500 | 149,900 |
| 2026-03-06 | 2,431,200 | 244,800 | 723,500 | 77,900 | 1,707,700 | 166,900 |