[9602]東宝:【映画】テレビ局との連携不動産活用し高収益
Yahoo! 【プライム/25情報･通信業】 売上高:3131710 当期純利益:433570 総資産:6530680 時価:16696億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 9,530 | 9,776 | 9,518 | 9,633 | 699,000 | 209,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250929 | 9,630 | 9,736 | 9,450 | 9,513 | 456,200 | -242,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20250930 | 9,411 | 9,530 | 9,370 | 9,500 | 401,200 | -55,000 | 100% | ▼▼ | 8888 | 0 | 5 | 99% | 3% |
| 20251001 | 9,582 | 9,710 | 9,500 | 9,709 | 581,500 | 180,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251002 | 9,622 | 9,653 | 9,404 | 9,476 | 533,700 | -47,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251003 | 9,463 | 9,610 | 9,446 | 9,533 | 459,000 | -74,700 | 101% | ▲ | 8282 | 51 | 0 | 98% | 4% |
| 20251006 | 9,747 | 9,961 | 9,656 | 9,926 | 925,200 | 466,200 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20251007 | 9,901 | 9,910 | 9,630 | 9,685 | 545,500 | -379,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20251008 | 9,685 | 9,898 | 9,685 | 9,801 | 476,500 | -69,000 | 101% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20251009 | 9,900 | 10,030 | 9,810 | 9,852 | 642,100 | 165,600 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20251010 | 9,860 | 9,900 | 9,705 | 9,767 | 473,600 | -168,500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251014 | 9,770 | 9,856 | 9,682 | 9,758 | 601,900 | 128,300 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20251015 | 9,708 | 9,966 | 9,694 | 9,902 | 963,000 | 361,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251016 | 9,302 | 9,590 | 9,157 | 9,397 | 2,963,000 | 2,000,000 | 95% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251017 | 9,336 | 9,356 | 8,900 | 8,904 | 1,871,300 | -1,091,700 | 95% | ▼▼ | 8828 | 0 | 0 | 90% | 0% |
| 20251020 | 8,999 | 9,189 | 8,932 | 8,983 | 1,042,500 | -828,800 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20251021 | 8,949 | 9,064 | 8,903 | 9,014 | 912,200 | -130,300 | 100% | ▲▲ | 8882 | 0 | 0 | 91% | 1% |
| 20251022 | 9,000 | 9,099 | 8,963 | 9,006 | 785,300 | -126,900 | 100% | ▼ | 2228 | 0 | 0 | 91% | 1% |
| 20251023 | 9,055 | 9,157 | 8,940 | 9,102 | 942,500 | 157,200 | 101% | ▲ | 1711 | 0 | 0 | 92% | 2% |
| 20251024 | 9,085 | 9,109 | 8,812 | 8,839 | 1,189,700 | 247,200 | 97% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20251027 | 8,920 | 9,043 | 8,862 | 8,917 | 816,600 | -373,100 | 101% | ▲ | 8282 | 51 | 0 | 90% | 1% |
| 20251028 | 8,862 | 8,958 | 8,787 | 8,953 | 754,400 | -62,200 | 100% | ▲▲ | 8882 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9602 | Macquarie Bank Limited | 878,000 | 0% | ▼ | -66,600 |
| 2025-10-17 | 9602 | GOLDMAN SACHS INTERNATIONAL | 853,627 | 0% | ▼ | -66,807 |
| 2025-10-16 | 9602 | GOLDMAN SACHS INTERNATIONAL | 920,434 | 1% | ▲ | 123,606 |
| 2025-10-14 | 9602 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 618,500 | 0% | ▼ | -499,300 |
| 2025-10-10 | 9602 | GOLDMAN SACHS INTERNATIONAL | 796,828 | 0% | ▼ | -599,716 |
| 2025-10-10 | 9602 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,117,800 | 1% | ▼ | -519,400 |
| 2025-10-09 | 9602 | GOLDMAN SACHS INTERNATIONAL | 1,396,544 | 1% | ▼ | -69,667 |
| 2025-10-06 | 9602 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,637,200 | 1% | ▼ | -131,000 |
| 2025-09-30 | 9602 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,768,200 | 1% | ▲ | 15,400 |
| 2025-09-26 | 9602 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,752,800 | 1% | ▼ | -46,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 636,400 | 110,000 | 115,600 | 39,700 | 520,800 | 70,300 |
| 2025-10-10 | 326,100 | 179,900 | 60,700 | 60,000 | 265,400 | 119,900 |
| 2025-10-03 | 403,000 | 183,800 | 78,500 | 62,300 | 324,500 | 121,500 |
| 2025-09-26 | 438,800 | 186,400 | 87,600 | 63,700 | 351,200 | 122,700 |