[9602]東宝:【映画】テレビ局との連携不動産活用し高収益
Yahoo! 【プライム/25情報･通信業】 売上高:3131710 当期純利益:433570 総資産:6530680 時価:15085億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 9,161 | 9,229 | 8,933 | 8,995 | 531,300 | 161,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20251201 | 8,995 | 9,020 | 8,800 | 8,804 | 522,100 | -9,200 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 2% |
| 20251202 | 8,875 | 8,878 | 8,679 | 8,679 | 575,500 | 53,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20251203 | 8,644 | 8,665 | 8,562 | 8,622 | 429,700 | -145,800 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251204 | 8,550 | 8,637 | 8,509 | 8,634 | 335,000 | -94,700 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20251205 | 8,507 | 8,620 | 8,409 | 8,566 | 387,600 | 52,600 | 99% | ▼ | 7777 | 51 | 0 | 92% | 0% |
| 20251208 | 8,645 | 8,648 | 8,552 | 8,644 | 329,200 | -58,400 | 101% | ▲ | 2222 | 51 | 0 | 93% | 1% |
| 20251209 | 8,644 | 8,655 | 8,496 | 8,533 | 289,200 | -40,000 | 99% | ▼ | 2888 | 51 | 0 | 92% | 0% |
| 20251210 | 8,486 | 8,533 | 8,401 | 8,450 | 422,300 | 133,100 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251211 | 8,420 | 8,460 | 8,241 | 8,279 | 666,100 | 243,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20251212 | 8,308 | 8,435 | 8,266 | 8,389 | 467,600 | -198,500 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20251215 | 8,435 | 8,499 | 8,409 | 8,437 | 327,800 | -139,800 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20251216 | 8,430 | 8,520 | 8,392 | 8,463 | 432,300 | 104,500 | 100% | ▲▲▲ | 1771 | 0 | 0 | 91% | 2% |
| 20251217 | 8,402 | 8,433 | 8,231 | 8,325 | 347,500 | -84,800 | 98% | ▼ | 8888 | 0 | 0 | 90% | 1% |
| 20251218 | 8,320 | 8,381 | 8,298 | 8,331 | 259,400 | -88,100 | 100% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20251219 | 8,376 | 8,409 | 8,282 | 8,363 | 510,400 | 251,000 | 100% | ▲▲ | 1711 | 0 | 0 | 90% | 1% |
| 20251222 | 8,336 | 8,351 | 8,112 | 8,149 | 520,200 | 9,800 | 97% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251223 | 8,182 | 8,308 | 8,167 | 8,234 | 391,000 | -129,200 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20251224 | 8,235 | 8,275 | 8,188 | 8,224 | 365,300 | -25,700 | 100% | ▼ | 8228 | 0 | 0 | 90% | 1% |
| 20251225 | 8,240 | 8,252 | 8,167 | 8,188 | 274,800 | -90,500 | 100% | ▼▼ | 8828 | 0 | 0 | 91% | 0% |
| 20251226 | 8,251 | 8,264 | 8,138 | 8,198 | 364,500 | 89,700 | 100% | ▲ | 1711 | 0 | 0 | 93% | 1% |
| 20251229 | 8,205 | 8,210 | 8,039 | 8,089 | 499,700 | 135,200 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-01 | 9602 | モルガン・スタンレーMUFG証券株式会社 | 481,869 | 0% | ▼ | -1,153,800 |
| 2025-11-28 | 9602 | モルガン・スタンレーMUFG証券株式会社 | 1,635,669 | 1% | ▲ | 87,494 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 433,600 | 79,400 | 94,300 | 35,200 | 339,300 | 44,200 |
| 2025-12-12 | 438,400 | 75,500 | 93,800 | 36,100 | 344,600 | 39,400 |
| 2025-12-05 | 437,200 | 77,100 | 95,200 | 35,900 | 342,000 | 41,200 |
| 2025-11-28 | 378,400 | 94,000 | 79,100 | 37,500 | 299,300 | 56,500 |