[9602]東宝:【映画】テレビ局との連携不動産活用し高収益
Yahoo! 【プライム/25情報･通信業】 売上高:3131710 当期純利益:433570 総資産:6530680 時価:2532億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 1,472 | 1,496 | 1,465 | 1,467 | 5,072,900 | -3,357,800 | 101% | ▲ | 8282 | 0 | 0 | 85% | 1% |
| 20260424 | 1,459 | 1,477 | 1,457 | 1,473 | 2,480,000 | -1,790,200 | 101% | ▲▲ | 2222 | 51 | 0 | 85% | 2% |
| 20260420 | 1,466 | 1,480 | 1,453 | 1,468 | 3,542,800 | -1,530,100 | 100% | ▲▲ | 8882 | 0 | 0 | 85% | 1% |
| 20260511 | 1,401 | 1,428 | 1,390 | 1,411 | 2,535,000 | -1,454,200 | 101% | ▲ | 2882 | 0 | 0 | 84% | 1% |
| 20260508 | 1,422 | 1,422 | 1,391 | 1,400 | 3,989,200 | -629,800 | 97% | ▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260416 | 1,533 | 1,545 | 1,450 | 1,450 | 8,430,700 | -522,900 | 95% | ▼▼▼ | 8828 | 24 | 0 | 84% | 0% |
| 20260501 | 1,438 | 1,460 | 1,425 | 1,434 | 2,801,500 | -462,500 | 98% | ▼▼ | 2888 | 51 | 0 | 83% | 0% |
| 20260413 | 1,641 | 1,658 | 1,626 | 1,658 | 2,321,800 | -312,800 | 102% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20260430 | 1,453 | 1,459 | 1,433 | 1,457 | 3,264,000 | -232,300 | 100% | ▼ | 8228 | 0 | 0 | 84% | 1% |
| 20260421 | 1,465 | 1,470 | 1,441 | 1,457 | 3,482,700 | -60,100 | 99% | ▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260422 | 1,450 | 1,455 | 1,428 | 1,442 | 3,815,800 | 333,100 | 99% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260427 | 1,465 | 1,466 | 1,433 | 1,436 | 2,914,600 | 434,600 | 98% | ▼ | 7717 | 51 | 0 | 83% | 0% |
| 20260423 | 1,440 | 1,468 | 1,434 | 1,461 | 4,270,200 | 454,400 | 101% | ▲ | 1171 | 0 | 0 | 85% | 1% |
| 20260428 | 1,430 | 1,462 | 1,417 | 1,462 | 3,496,300 | 581,700 | 102% | ▲ | 7771 | 0 | 0 | 85% | 2% |
| 20260512 | 1,402 | 1,413 | 1,358 | 1,358 | 3,743,300 | 1,208,300 | 96% | ▼ | 7717 | 0 | 0 | 82% | 0% |
| 20260507 | 1,430 | 1,456 | 1,400 | 1,447 | 4,619,000 | 1,817,500 | 101% | ▲ | 7771 | 0 | 0 | 84% | 1% |
| 20260414 | 1,650 | 1,662 | 1,574 | 1,582 | 4,387,000 | 2,065,200 | 95% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260415 | 1,500 | 1,568 | 1,482 | 1,520 | 8,953,600 | 4,566,600 | 96% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-16 | 9602 | GOLDMAN SACHS INTERNATIONAL | 5,493,138 | 1% | ▲ | 982,970 |
| 2026-04-20 | 9602 | GOLDMAN SACHS INTERNATIONAL | 5,130,351 | 1% | ▼ | -362,787 |
| 2026-05-08 | 9602 | JPM Securities Japan Co Ltd. | 4,481,220 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 2,099,000 | 142,200 | 570,900 | 27,400 | 1,528,100 | 114,800 |
| 2026-04-24 | 2,006,700 | 159,900 | 562,700 | 29,900 | 1,444,000 | 130,000 |
| 2026-05-01 | 1,963,300 | 150,400 | 568,900 | 31,200 | 1,394,400 | 119,200 |