[9602]東宝:【映画】テレビ局との連携不動産活用し高収益
Yahoo! 【プライム/25情報･通信業】 売上高:3131710 当期純利益:433570 総資産:6530680 時価:2927億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 7,822 | 7,879 | 7,808 | 7,827 | 360,900 | -165,000 | 101% | ▲ | 8282 | 51 | 0 | 96% | 1% |
| 20260219 | 7,808 | 7,827 | 7,723 | 7,806 | 455,100 | 94,200 | 100% | ▼ | 7777 | 51 | 0 | 96% | 1% |
| 20260217 | 7,878 | 7,905 | 7,739 | 7,759 | 525,900 | -59,000 | 98% | ▼▼ | 8888 | 51 | 0 | 96% | 0% |
| 20260206 | 7,825 | 7,850 | 7,657 | 7,773 | 558,000 | -108,300 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260216 | 8,175 | 8,179 | 7,937 | 7,937 | 584,900 | -15,300 | 98% | ▼ | 2828 | 0 | 0 | 98% | 3% |
| 20260213 | 8,130 | 8,145 | 7,989 | 8,083 | 600,200 | -96,000 | 100% | ▲▲▲▲ | 2822 | 0 | 0 | 100% | 5% |
| 20260210 | 7,990 | 8,097 | 7,934 | 8,034 | 606,700 | -75,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260220 | 7,777 | 7,844 | 7,745 | 7,745 | 636,800 | 181,700 | 99% | ▼▼ | 1177 | 0 | 0 | 95% | 0% |
| 20260205 | 7,820 | 7,896 | 7,714 | 7,822 | 666,300 | -6,600 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260204 | 7,800 | 7,824 | 7,641 | 7,724 | 672,900 | -234,400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260209 | 7,900 | 7,974 | 7,859 | 7,960 | 681,900 | 123,900 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260212 | 8,090 | 8,144 | 8,050 | 8,074 | 696,200 | 89,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260203 | 7,965 | 8,035 | 7,823 | 7,823 | 907,300 | 286,600 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260224 | 7,605 | 7,674 | 7,545 | 7,648 | 927,300 | 290,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260225 | 7,660 | 7,782 | 7,636 | 7,763 | 1,214,900 | 287,600 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260302 | 1,549 | 1,550 | 1,521 | 1,523 | 2,606,600 | -1,701,900 | 97% | ▼ | 8888 | 0 | 0 | 19% | 0% |
| 20260226 | 1,546 | 1,563 | 1,528 | 1,554 | 2,976,000 | 1,761,100 | 20% | ▼ | 7777 | 0 | 0 | 19% | 0% |
| 20260305 | 1,534 | 1,555 | 1,511 | 1,511 | 3,016,800 | -2,494,600 | 99% | ▼ | 2228 | 0 | 0 | 19% | 1% |
| 20260306 | 1,551 | 1,576 | 1,515 | 1,570 | 3,310,300 | 293,500 | 104% | ▲ | 1111 | 0 | 0 | 19% | 5% |
| 20260303 | 1,508 | 1,516 | 1,485 | 1,490 | 3,387,600 | 781,000 | 98% | ▼▼ | 7777 | 0 | 0 | 18% | 0% |
| 20260227 | 1,554 | 1,565 | 1,532 | 1,565 | 4,308,500 | 1,332,500 | 101% | ▲ | 1111 | 0 | 0 | 19% | 1% |
| 20260304 | 1,491 | 1,541 | 1,490 | 1,522 | 5,511,400 | 2,123,800 | 102% | ▲ | 1171 | 0 | 3 | 19% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 599,500 | 78,400 | 145,700 | 41,200 | 453,800 | 37,200 |
| 2026-02-13 | 502,800 | 76,400 | 124,200 | 33,200 | 378,600 | 43,200 |
| 2026-02-20 | 551,500 | 123,000 | 161,600 | 81,000 | 389,900 | 42,000 |
| 2026-02-27 | 2,657,600 | 396,100 | 782,800 | 191,000 | 1,874,800 | 205,100 |