[9602]東宝:【映画】テレビ局との連携不動産活用し高収益
Yahoo! 【プライム/25情報･通信業】 売上高:3131710 当期純利益:433570 総資産:6530680 時価:15135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 8,336 | 8,351 | 8,112 | 8,149 | 520,200 | 9,800 | 97% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251223 | 8,182 | 8,308 | 8,167 | 8,234 | 391,000 | -129,200 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20251224 | 8,235 | 8,275 | 8,188 | 8,224 | 365,300 | -25,700 | 100% | ▼ | 8228 | 0 | 0 | 90% | 1% |
| 20251225 | 8,240 | 8,252 | 8,167 | 8,188 | 274,800 | -90,500 | 100% | ▼▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260107 | 7,946 | 7,985 | 7,846 | 7,882 | 576,700 | 36,000 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260108 | 7,902 | 7,982 | 7,862 | 7,886 | 495,900 | -80,800 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20260109 | 7,834 | 7,860 | 7,720 | 7,800 | 600,500 | 104,600 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260106 | 7,950 | 8,040 | 7,946 | 7,988 | 540,700 | -76,200 | 100% | ▲▲ | 8282 | 0 | 0 | 92% | 0% |
| 20260105 | 8,009 | 8,064 | 7,932 | 7,984 | 616,900 | 48,700 | 100% | ▲ | 7771 | 0 | 0 | 92% | 0% |
| 20251230 | 8,089 | 8,097 | 7,980 | 7,980 | 568,200 | 68,500 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251229 | 8,205 | 8,210 | 8,039 | 8,089 | 499,700 | 135,200 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251226 | 8,251 | 8,264 | 8,138 | 8,198 | 364,500 | 89,700 | 100% | ▲ | 1711 | 0 | 0 | 93% | 1% |
| 20260113 | 7,940 | 8,039 | 7,838 | 7,896 | 1,000,100 | 399,600 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260114 | 7,997 | 7,998 | 7,807 | 7,848 | 1,102,500 | 102,400 | 99% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260115 | 8,326 | 8,423 | 8,028 | 8,045 | 2,164,200 | 1,061,700 | 103% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260116 | 8,000 | 8,062 | 7,824 | 8,013 | 1,170,000 | -994,200 | 100% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260119 | 7,999 | 8,096 | 7,915 | 8,049 | 646,500 | -523,500 | 100% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20260120 | 8,091 | 8,149 | 8,001 | 8,017 | 728,800 | 82,300 | 100% | ▼ | 1117 | 0 | 0 | 96% | 3% |
| 20260121 | 8,085 | 8,189 | 8,002 | 8,035 | 788,400 | 59,600 | 100% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20260122 | 8,000 | 8,083 | 7,880 | 8,032 | 795,400 | 7,000 | 100% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260123 | 8,100 | 8,215 | 8,030 | 8,116 | 760,200 | -35,200 | 101% | ▲ | 2222 | 51 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 420,200 | 85,200 | 90,700 | 35,900 | 329,500 | 49,300 |
| 2026-01-09 | 525,600 | 104,000 | 116,200 | 50,500 | 409,400 | 53,500 |
| 2026-01-16 | 632,100 | 85,200 | 147,700 | 48,400 | 484,400 | 36,800 |