[9602]東宝:【映画】テレビ局との連携不動産活用し高収益
Yahoo! 【プライム/情報･通信業】 売上高:3131710 当期純利益:433570 総資産:6530680 時価:17545億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 9,854 | 10,180 | 9,804 | 10,140 | 879,900 | 329,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250815 | 9,780 | 9,870 | 9,701 | 9,854 | 550,400 | -7,200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250814 | 9,751 | 9,830 | 9,636 | 9,805 | 557,600 | -333,200 | 100% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20250813 | 9,705 | 10,050 | 9,640 | 9,806 | 890,800 | 254,100 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 18% |
| 20250801 | 9,597 | 9,733 | 9,498 | 9,699 | 517,200 | -234,500 | 102% | ▲▲ | 2222 | 51 | 11 | 98% | 20% |
| 20250812 | 9,524 | 9,690 | 9,482 | 9,677 | 636,700 | 71,500 | 102% | ▲▲▲▲ | 1171 | 0 | 5 | 98% | 17% |
| 20250822 | 9,769 | 9,833 | 9,675 | 9,812 | 471,900 | -60,300 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20250819 | 10,295 | 10,295 | 9,860 | 9,860 | 864,000 | -15,900 | 97% | ▼ | 2228 | 0 | 0 | 97% | 6% |
| 20250729 | 9,496 | 9,509 | 9,364 | 9,484 | 760,800 | -327,200 | 100% | ▼▼ | 8888 | 0 | 14 | 96% | 18% |
| 20250825 | 9,781 | 9,806 | 9,655 | 9,743 | 692,900 | 221,000 | 99% | ▼ | 7717 | 0 | 0 | 96% | 5% |
| 20250821 | 9,719 | 9,791 | 9,636 | 9,770 | 532,200 | -274,600 | 101% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20250808 | 9,575 | 9,667 | 9,481 | 9,522 | 565,200 | -21,100 | 100% | ▲▲▲ | 2222 | 0 | 6 | 96% | 15% |
| 20250807 | 9,377 | 9,534 | 9,281 | 9,518 | 586,300 | -74,100 | 102% | ▲▲ | 2222 | 0 | 6 | 96% | 15% |
| 20250731 | 9,496 | 9,572 | 9,402 | 9,537 | 751,700 | 17,900 | 102% | ▲ | 1111 | 51 | 12 | 96% | 18% |
| 20250728 | 9,831 | 9,849 | 9,475 | 9,497 | 1,088,000 | 58,600 | 96% | ▼ | 7717 | 0 | 0 | 96% | 18% |
| 20250804 | 9,598 | 9,646 | 9,380 | 9,380 | 803,300 | 286,100 | 97% | ▼ | 7717 | 0 | 10 | 95% | 14% |
| 20250820 | 9,811 | 9,860 | 9,543 | 9,651 | 806,800 | -57,200 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20250730 | 9,451 | 9,485 | 9,281 | 9,393 | 733,800 | -27,000 | 99% | ▼▼▼ | 8888 | 51 | 13 | 95% | 16% |
| 20250806 | 9,318 | 9,426 | 9,222 | 9,321 | 660,400 | -252,100 | 100% | ▲ | 8882 | 51 | 5 | 94% | 13% |
| 20250805 | 9,450 | 9,507 | 9,270 | 9,319 | 912,500 | 109,200 | 99% | ▼▼ | 7777 | 0 | 9 | 94% | 14% |
| 20250827 | 9,345 | 9,517 | 9,343 | 9,496 | 1,735,900 | -73,400 | 101% | ▲ | 8882 | 0 | 0 | 94% | 2% |
| 20250826 | 9,745 | 9,750 | 9,358 | 9,407 | 1,809,300 | 1,116,400 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20250828 | 9,467 | 9,467 | 9,322 | 9,408 | 750,500 | -985,400 | 99% | ▼ | 8828 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-04 | 9602 | GOLDMAN SACHS INTERNATIONAL | 911,775 | 1% | ▲ | |
| 2025-08-05 | 9602 | GOLDMAN SACHS INTERNATIONAL | 1,098,392 | 1% | ▲ | 186,617 |
| 2025-08-06 | 9602 | モルガン・スタンレーMUFG証券株式会社 | 1,191,647 | 1% | ▲ | |
| 2025-08-06 | 9602 | GOLDMAN SACHS INTERNATIONAL | 796,202 | 0% | ▼ | -302,190 |
| 2025-08-08 | 9602 | BNP Paribas Financial Markets SNC | 1,083,486 | 1% | ▲ | 185,967 |
| 2025-08-08 | 9602 | Barclays Capital Securities Ltd | 1,037,699 | 1% | ▼ | -103,100 |
| 2025-08-18 | 9602 | モルガン・スタンレーMUFG証券株式会社 | 1,232,747 | 1% | ▲ | 41,100 |
| 2025-08-20 | 9602 | モルガン・スタンレーMUFG証券株式会社 | 1,422,947 | 1% | ▲ | 190,200 |
| 2025-08-22 | 9602 | モルガン・スタンレーMUFG証券株式会社 | 1,394,447 | 1% | ▼ | -28,500 |
| 2025-08-26 | 9602 | モルガン・スタンレーMUFG証券株式会社 | 1,531,034 | 1% | ▲ | 136,587 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 311,500 | 362,600 | 61,200 | 125,700 | 250,300 | 236,900 |
| 2025-08-08 | 352,800 | 326,800 | 62,400 | 121,900 | 290,400 | 204,900 |
| 2025-08-15 | 318,700 | 344,800 | 58,100 | 138,100 | 260,600 | 206,700 |
| 2025-08-22 | 384,400 | 331,400 | 79,200 | 161,500 | 305,200 | 169,900 |