[9602]東宝:【映画】テレビ局との連携不動産活用し高収益
Yahoo! 【プライム/25情報･通信業】 売上高:3131710 当期純利益:433570 総資産:6530680 時価:2689億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 1,450 | 1,455 | 1,428 | 1,442 | 3,815,800 | 333,100 | 99% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260416 | 1,533 | 1,545 | 1,450 | 1,450 | 8,430,700 | -522,900 | 95% | ▼▼▼ | 8828 | 24 | 0 | 84% | 0% |
| 20260421 | 1,465 | 1,470 | 1,441 | 1,457 | 3,482,700 | -60,100 | 99% | ▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260417 | 1,472 | 1,496 | 1,465 | 1,467 | 5,072,900 | -3,357,800 | 101% | ▲ | 8282 | 0 | 0 | 85% | 1% |
| 20260420 | 1,466 | 1,480 | 1,453 | 1,468 | 3,542,800 | -1,530,100 | 100% | ▲▲ | 8882 | 0 | 0 | 85% | 1% |
| 20260415 | 1,500 | 1,568 | 1,482 | 1,520 | 8,953,600 | 4,566,600 | 96% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260414 | 1,650 | 1,662 | 1,574 | 1,582 | 4,387,000 | 2,065,200 | 95% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260324 | 1,593 | 1,606 | 1,573 | 1,593 | 2,825,600 | 144,500 | 100% | ▼▼▼ | 7777 | 24 | 7 | 21% | 7% |
| 20260323 | 1,603 | 1,619 | 1,591 | 1,599 | 2,681,100 | -1,419,400 | 98% | ▼▼ | 8888 | 51 | 8 | 21% | 7% |
| 20260325 | 1,598 | 1,614 | 1,593 | 1,611 | 1,863,900 | -961,700 | 101% | ▲ | 2222 | 0 | 6 | 21% | 8% |
| 20260326 | 1,600 | 1,630 | 1,595 | 1,629 | 2,176,600 | 312,700 | 101% | ▲▲ | 1111 | 51 | 5 | 99% | 9% |
| 20260410 | 1,642 | 1,646 | 1,620 | 1,633 | 2,634,600 | -18,900 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260409 | 1,674 | 1,689 | 1,646 | 1,651 | 2,653,500 | -153,400 | 98% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260330 | 1,638 | 1,652 | 1,618 | 1,651 | 3,831,500 | 689,900 | 100% | ▼ | 7777 | 0 | 5 | 100% | 11% |
| 20260327 | 1,641 | 1,654 | 1,629 | 1,653 | 3,141,600 | 965,000 | 101% | ▲▲▲ | 1111 | 41 | 6 | 100% | 11% |
| 20260413 | 1,641 | 1,658 | 1,626 | 1,658 | 2,321,800 | -312,800 | 102% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20260331 | 1,689 | 1,691 | 1,652 | 1,667 | 4,232,900 | 401,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260407 | 1,706 | 1,730 | 1,651 | 1,677 | 3,089,900 | 1,522,000 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260408 | 1,717 | 1,720 | 1,669 | 1,678 | 2,806,900 | -283,000 | 100% | ▲ | 8222 | 0 | 0 | 97% | 5% |
| 20260401 | 1,688 | 1,709 | 1,675 | 1,706 | 2,628,500 | -1,604,400 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 13% |
| 20260402 | 1,705 | 1,735 | 1,690 | 1,717 | 3,994,600 | 1,366,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260406 | 1,748 | 1,753 | 1,725 | 1,726 | 1,567,900 | -271,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20260403 | 1,718 | 1,744 | 1,718 | 1,727 | 1,839,100 | -2,155,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-16 | 9602 | GOLDMAN SACHS INTERNATIONAL | 5,493,138 | 1% | ▲ | 982,970 |
| 2026-04-07 | 9602 | GOLDMAN SACHS INTERNATIONAL | 4,510,168 | 1% | ▲ | 193,281 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 1,821,100 | 157,600 | 486,400 | 27,500 | 1,334,700 | 130,100 |
| 2026-04-03 | 1,480,000 | 164,900 | 371,400 | 24,400 | 1,108,600 | 140,500 |
| 2026-04-10 | 1,412,600 | 152,300 | 390,000 | 24,100 | 1,022,600 | 128,200 |
| 2026-04-17 | 2,099,000 | 142,200 | 570,900 | 27,400 | 1,528,100 | 114,800 |