[9602]東宝:【映画】テレビ局との連携不動産活用し高収益
Yahoo! 【プライム/25情報･通信業】 売上高:3131710 当期純利益:433570 総資産:6530680 時価:17964億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 9,530 | 9,776 | 9,518 | 9,633 | 699,000 | 209,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250916 | 9,549 | 9,663 | 9,475 | 9,523 | 714,300 | 183,000 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20250912 | 9,464 | 9,499 | 9,345 | 9,420 | 531,300 | 116,200 | 101% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20250919 | 9,551 | 9,714 | 9,440 | 9,500 | 929,900 | 556,400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20250901 | 9,339 | 9,519 | 9,281 | 9,507 | 450,600 | 13,900 | 102% | ▲ | 1771 | 0 | 0 | 94% | 2% |
| 20250908 | 9,220 | 9,305 | 9,121 | 9,259 | 545,900 | 74,300 | 100% | ▲ | 1771 | 0 | 0 | 91% | 0% |
| 20250925 | 9,522 | 9,548 | 9,387 | 9,510 | 489,800 | -230,700 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250909 | 9,409 | 9,454 | 9,315 | 9,323 | 487,500 | -58,400 | 101% | ▲▲ | 2222 | 51 | 0 | 92% | 1% |
| 20250904 | 9,386 | 9,388 | 9,198 | 9,279 | 473,900 | -252,100 | 99% | ▼ | 2228 | 51 | 0 | 92% | 0% |
| 20250911 | 9,380 | 9,468 | 9,322 | 9,352 | 415,100 | -86,200 | 100% | ▼ | 2288 | 0 | 0 | 92% | 1% |
| 20250924 | 9,208 | 9,515 | 9,202 | 9,491 | 720,500 | 82,100 | 103% | ▲ | 7171 | 0 | 0 | 99% | 3% |
| 20250910 | 9,392 | 9,440 | 9,286 | 9,383 | 501,300 | 13,800 | 101% | ▲▲▲ | 7771 | 0 | 0 | 93% | 2% |
| 20250903 | 9,151 | 9,376 | 9,076 | 9,376 | 726,000 | 343,200 | 101% | ▲ | 7771 | 0 | 16 | 92% | 1% |
| 20250902 | 9,472 | 9,495 | 9,300 | 9,300 | 382,800 | -67,800 | 98% | ▼ | 8228 | 0 | 0 | 92% | 0% |
| 20250918 | 9,540 | 9,585 | 9,458 | 9,585 | 373,500 | -52,400 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 98% | 4% |
| 20250922 | 9,585 | 9,601 | 9,192 | 9,198 | 638,400 | -291,500 | 97% | ▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20250828 | 9,467 | 9,467 | 9,322 | 9,408 | 750,500 | -985,400 | 99% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20250827 | 9,345 | 9,517 | 9,343 | 9,496 | 1,735,900 | -73,400 | 101% | ▲ | 8882 | 0 | 0 | 94% | 2% |
| 20250917 | 9,500 | 9,610 | 9,462 | 9,555 | 425,900 | -288,400 | 100% | ▲▲▲ | 8882 | 0 | 0 | 97% | 4% |
| 20250905 | 9,246 | 9,253 | 9,138 | 9,220 | 471,600 | -2,300 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20250829 | 9,400 | 9,412 | 9,290 | 9,358 | 436,700 | -313,800 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-28 | 9602 | モルガン・スタンレーMUFG証券株式会社 | 1,254,423 | 1% | ▼ | -276,611 |
| 2025-08-28 | 9602 | BNP Paribas Financial Markets SNC | 870,093 | 0% | ▼ | -29,500 |
| 2025-08-29 | 9602 | Barclays Capital Securities Ltd | 819,099 | 0% | ▼ | -218,600 |
| 2025-09-02 | 9602 | モルガン・スタンレーMUFG証券株式会社 | 983,178 | 1% | ▼ | -271,245 |
| 2025-09-02 | 9602 | GOLDMAN SACHS INTERNATIONAL | 873,873 | 0% | ▼ | -12,505 |
| 2025-09-03 | 9602 | モルガン・スタンレーMUFG証券株式会社 | 625,690 | 0% | ▼ | -357,488 |
| 2025-09-03 | 9602 | GOLDMAN SACHS INTERNATIONAL | 899,312 | 1% | ▲ | 25,439 |
| 2025-09-05 | 9602 | GOLDMAN SACHS INTERNATIONAL | 1,108,451 | 1% | ▲ | 209,139 |
| 2025-09-08 | 9602 | GOLDMAN SACHS INTERNATIONAL | 1,266,742 | 1% | ▲ | 158,291 |
| 2025-09-09 | 9602 | モルガン・スタンレーMUFG証券株式会社 | 882,110 | 1% | ▲ | |
| 2025-09-10 | 9602 | GOLDMAN SACHS INTERNATIONAL | 1,416,538 | 1% | ▲ | 149,796 |
| 2025-09-11 | 9602 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 973,200 | 1% | ▲ | |
| 2025-09-11 | 9602 | GOLDMAN SACHS INTERNATIONAL | 1,271,942 | 1% | ▼ | -144,596 |
| 2025-09-12 | 9602 | Macquarie Bank Limited | 944,600 | 1% | ▲ | |
| 2025-09-12 | 9602 | モルガン・スタンレーMUFG証券株式会社 | 32,910 | 0% | ▼ | -849,200 |
| 2025-09-12 | 9602 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,799,000 | 1% | ▲ | 825,800 |
| 2025-09-19 | 9602 | GOLDMAN SACHS INTERNATIONAL | 1,466,211 | 1% | ▲ | 194,269 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-29 | 435,700 | 214,800 | 99,300 | 71,900 | 336,400 | 142,900 |
| 2025-09-05 | 450,300 | 172,800 | 98,900 | 69,200 | 351,400 | 103,600 |
| 2025-09-12 | 441,000 | 185,200 | 98,200 | 69,000 | 342,800 | 116,200 |
| 2025-09-19 | 452,300 | 187,500 | 87,000 | 66,500 | 365,300 | 121,000 |