[9602]東宝:【映画】テレビ局との連携不動産活用し高収益
Yahoo! 【プライム/25情報･通信業】 売上高:3131710 当期純利益:433570 総資産:6530680 時価:2291億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 1,358 | 1,362 | 1,284 | 1,301 | 5,349,000 | 2,091,700 | 95% | ▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260529 | 1,212 | 1,252 | 1,208 | 1,229 | 5,321,500 | 160,700 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 84% | 2% |
| 20260528 | 1,228 | 1,241 | 1,200 | 1,229 | 5,160,800 | 1,840,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 84% | 2% |
| 20260519 | 1,281 | 1,308 | 1,267 | 1,308 | 4,904,100 | 1,737,600 | 101% | ▲ | 7771 | 0 | 0 | 89% | 1% |
| 20260525 | 1,239 | 1,240 | 1,196 | 1,208 | 4,866,900 | 846,000 | 97% | ▼ | 7717 | 0 | 0 | 82% | 0% |
| 20260507 | 1,430 | 1,456 | 1,400 | 1,447 | 4,619,000 | 1,817,500 | 101% | ▲ | 7771 | 0 | 0 | 84% | 1% |
| 20260521 | 1,269 | 1,274 | 1,242 | 1,242 | 4,360,500 | 591,600 | 97% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260522 | 1,239 | 1,243 | 1,209 | 1,242 | 4,020,900 | -339,600 | 100% | -- | 8885 | 0 | 0 | 84% | 0% |
| 20260508 | 1,422 | 1,422 | 1,391 | 1,400 | 3,989,200 | -629,800 | 97% | ▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260515 | 1,295 | 1,322 | 1,281 | 1,317 | 3,873,100 | -1,475,900 | 101% | ▲ | 8882 | 0 | 0 | 83% | 1% |
| 20260526 | 1,215 | 1,231 | 1,209 | 1,220 | 3,789,800 | -1,077,100 | 101% | ▲ | 8282 | 0 | 0 | 83% | 1% |
| 20260520 | 1,334 | 1,344 | 1,283 | 1,287 | 3,768,900 | -1,135,200 | 98% | ▼ | 2228 | 0 | 0 | 87% | 0% |
| 20260512 | 1,402 | 1,413 | 1,358 | 1,358 | 3,743,300 | 1,208,300 | 96% | ▼ | 7717 | 0 | 0 | 82% | 0% |
| 20260527 | 1,200 | 1,229 | 1,191 | 1,224 | 3,320,300 | -469,500 | 100% | ▲▲ | 8882 | 0 | 0 | 83% | 1% |
| 20260513 | 1,360 | 1,381 | 1,353 | 1,365 | 3,257,300 | -486,000 | 101% | ▲ | 8882 | 0 | 0 | 82% | 1% |
| 20260518 | 1,300 | 1,310 | 1,280 | 1,290 | 3,166,500 | -706,600 | 98% | ▼ | 8828 | 0 | 0 | 85% | 0% |
| 20260511 | 1,401 | 1,428 | 1,390 | 1,411 | 2,535,000 | -1,454,200 | 101% | ▲ | 2882 | 0 | 0 | 84% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-14 | 9602 | GOLDMAN SACHS INTERNATIONAL | 4,019,035 | 0% | ▼ | -1,111,316 |
| 2026-05-08 | 9602 | JPM Securities Japan Co Ltd. | 4,481,220 | 1% | ▲ | |
| 2026-05-11 | 9602 | JPM Securities Japan Co Ltd. | 3,245,163 | 0% | ▼ | -1,236,057 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 2,041,200 | 171,000 | 599,300 | 45,900 | 1,441,900 | 125,100 |
| 2026-05-22 | 2,153,300 | 179,900 | 632,400 | 41,200 | 1,520,900 | 138,700 |