[9602]東宝:【映画】テレビ局との連携不動産活用し高収益
Yahoo! 【プライム/25情報･通信業】 売上高:3131710 当期純利益:433570 総資産:6530680 時価:18061億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250919 | 9,551 | 9,714 | 9,440 | 9,500 | 929,900 | 556,400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20251006 | 9,747 | 9,961 | 9,656 | 9,926 | 925,200 | 466,200 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250924 | 9,208 | 9,515 | 9,202 | 9,491 | 720,500 | 82,100 | 103% | ▲ | 7171 | 0 | 6 | 99% | 3% |
| 20250916 | 9,549 | 9,663 | 9,475 | 9,523 | 714,300 | 183,000 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20250926 | 9,530 | 9,776 | 9,518 | 9,633 | 699,000 | 209,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250922 | 9,585 | 9,601 | 9,192 | 9,198 | 638,400 | -291,500 | 97% | ▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20251001 | 9,582 | 9,710 | 9,500 | 9,709 | 581,500 | 180,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250908 | 9,220 | 9,305 | 9,121 | 9,259 | 545,900 | 74,300 | 100% | ▲ | 1771 | 0 | 16 | 91% | 0% |
| 20251007 | 9,901 | 9,910 | 9,630 | 9,685 | 545,500 | -379,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20251002 | 9,622 | 9,653 | 9,404 | 9,476 | 533,700 | -47,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20250912 | 9,464 | 9,499 | 9,345 | 9,420 | 531,300 | 116,200 | 101% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20250910 | 9,392 | 9,440 | 9,286 | 9,383 | 501,300 | 13,800 | 101% | ▲▲▲ | 7771 | 0 | 17 | 93% | 2% |
| 20250925 | 9,522 | 9,548 | 9,387 | 9,510 | 489,800 | -230,700 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250909 | 9,409 | 9,454 | 9,315 | 9,323 | 487,500 | -58,400 | 101% | ▲▲ | 2222 | 51 | 18 | 92% | 1% |
| 20251003 | 9,463 | 9,610 | 9,446 | 9,533 | 459,000 | -74,700 | 101% | ▲ | 8282 | 51 | 0 | 98% | 4% |
| 20250929 | 9,630 | 9,736 | 9,450 | 9,513 | 456,200 | -242,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20250917 | 9,500 | 9,610 | 9,462 | 9,555 | 425,900 | -288,400 | 100% | ▲▲▲ | 8882 | 0 | 0 | 97% | 4% |
| 20250911 | 9,380 | 9,468 | 9,322 | 9,352 | 415,100 | -86,200 | 100% | ▼ | 2288 | 0 | 16 | 92% | 1% |
| 20250930 | 9,411 | 9,530 | 9,370 | 9,500 | 401,200 | -55,000 | 100% | ▼▼ | 8888 | 0 | 5 | 99% | 3% |
| 20250918 | 9,540 | 9,585 | 9,458 | 9,585 | 373,500 | -52,400 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-19 | 9602 | GOLDMAN SACHS INTERNATIONAL | 1,466,211 | 1% | ▲ | 194,269 |
| 2025-10-06 | 9602 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,637,200 | 1% | ▼ | -131,000 |
| 2025-09-26 | 9602 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,752,800 | 1% | ▼ | -46,200 |
| 2025-09-08 | 9602 | GOLDMAN SACHS INTERNATIONAL | 1,266,742 | 1% | ▲ | 158,291 |
| 2025-09-12 | 9602 | Macquarie Bank Limited | 944,600 | 1% | ▲ | |
| 2025-09-12 | 9602 | モルガン・スタンレーMUFG証券株式会社 | 32,910 | 0% | ▼ | -849,200 |
| 2025-09-12 | 9602 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,799,000 | 1% | ▲ | 825,800 |
| 2025-09-10 | 9602 | GOLDMAN SACHS INTERNATIONAL | 1,416,538 | 1% | ▲ | 149,796 |
| 2025-09-09 | 9602 | モルガン・スタンレーMUFG証券株式会社 | 882,110 | 1% | ▲ | |
| 2025-09-11 | 9602 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 973,200 | 1% | ▲ | |
| 2025-09-11 | 9602 | GOLDMAN SACHS INTERNATIONAL | 1,271,942 | 1% | ▼ | -144,596 |
| 2025-09-30 | 9602 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,768,200 | 1% | ▲ | 15,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 441,000 | 185,200 | 98,200 | 69,000 | 342,800 | 116,200 |
| 2025-09-19 | 452,300 | 187,500 | 87,000 | 66,500 | 365,300 | 121,000 |
| 2025-09-26 | 438,800 | 186,400 | 87,600 | 63,700 | 351,200 | 122,700 |
| 2025-10-03 | 403,000 | 183,800 | 78,500 | 62,300 | 324,500 | 121,500 |