[9511]沖縄電:【民生用】天候が需要動向を左右離島コスト低減が課題
Yahoo! 【プライム/20電気･ガス業】 売上高:2365400 当期純利益:43220 総資産:5004110 時価:684億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,120 | 1,120 | 1,106 | 1,117 | 140,400 | 10,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260114 | 1,119 | 1,126 | 1,116 | 1,126 | 128,200 | -12,200 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260115 | 1,125 | 1,140 | 1,119 | 1,139 | 134,700 | 6,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 20 | 100% | 9% |
| 20260116 | 1,127 | 1,138 | 1,126 | 1,138 | 110,400 | -24,300 | 100% | ▼ | 8228 | 0 | 19 | 100% | 9% |
| 20260119 | 1,135 | 1,149 | 1,133 | 1,142 | 129,500 | 19,100 | 100% | ▲ | 1111 | 0 | 18 | 100% | 9% |
| 20260120 | 1,143 | 1,143 | 1,123 | 1,133 | 117,000 | -12,500 | 99% | ▼ | 8828 | 51 | 17 | 99% | 7% |
| 20260121 | 1,125 | 1,129 | 1,118 | 1,126 | 175,100 | 58,100 | 99% | ▼▼ | 7777 | 0 | 16 | 99% | 6% |
| 20260122 | 1,133 | 1,140 | 1,127 | 1,134 | 107,800 | -67,300 | 101% | ▲ | 2222 | 0 | 15 | 99% | 6% |
| 20260123 | 1,140 | 1,140 | 1,120 | 1,126 | 126,600 | 18,800 | 99% | ▼ | 4717 | 0 | 14 | 99% | 4% |
| 20260126 | 1,116 | 1,124 | 1,107 | 1,108 | 155,200 | 28,600 | 98% | ▼▼ | 7777 | 0 | 12 | 97% | 2% |
| 20260127 | 1,106 | 1,120 | 1,100 | 1,112 | 154,100 | -1,100 | 100% | ▲ | 8882 | 0 | 10 | 97% | 2% |
| 20260128 | 1,101 | 1,106 | 1,087 | 1,087 | 133,700 | -20,400 | 98% | ▼ | 8888 | 0 | 8 | 95% | 0% |
| 20260129 | 1,083 | 1,089 | 1,066 | 1,083 | 177,900 | 44,200 | 100% | ▼▼ | 7777 | 0 | 7 | 95% | 0% |
| 20260130 | 1,092 | 1,109 | 1,072 | 1,098 | 186,700 | 8,800 | 101% | ▲ | 1111 | 0 | 6 | 96% | 1% |
| 20260202 | 1,104 | 1,129 | 1,102 | 1,110 | 243,500 | 56,800 | 101% | ▲▲ | 1111 | 40 | 6 | 97% | 2% |
| 20260203 | 1,123 | 1,123 | 1,108 | 1,119 | 112,600 | -130,900 | 101% | ▲▲▲ | 8222 | 0 | 7 | 98% | 3% |
| 20260204 | 1,119 | 1,135 | 1,112 | 1,135 | 142,600 | 30,000 | 101% | ▲▲▲▲ | 1171 | 0 | 6 | 99% | 5% |
| 20260205 | 1,147 | 1,147 | 1,123 | 1,128 | 182,300 | 39,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260206 | 1,122 | 1,157 | 1,121 | 1,157 | 198,300 | 16,000 | 103% | ▲ | 1771 | 0 | 4 | 100% | 7% |
| 20260209 | 1,170 | 1,171 | 1,152 | 1,167 | 193,000 | -5,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260210 | 1,169 | 1,175 | 1,156 | 1,173 | 212,700 | 19,700 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260212 | 1,180 | 1,203 | 1,180 | 1,203 | 239,500 | 26,800 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-05 | 9511 | JPM Securities Japan Co Ltd. | 554,160 | 1% | ▼ | -50,100 |
| 2026-02-03 | 9511 | JPM Securities Japan Co Ltd. | 604,260 | 1% | ▼ | -69,800 |
| 2026-01-29 | 9511 | JPM Securities Japan Co Ltd. | 674,060 | 1% | ▼ | -9,700 |
| 2026-01-27 | 9511 | JPM Securities Japan Co Ltd. | 683,760 | 1% | ▲ | 48,400 |
| 2026-01-19 | 9511 | JPM Securities Japan Co Ltd. | 635,360 | 1% | ▲ | 13,400 |
| 2026-01-16 | 9511 | JPM Securities Japan Co Ltd. | 621,960 | 1% | ▼ | -10,170 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 276,400 | 51,700 | 134,500 | 500 | 141,900 | 51,200 |
| 2026-01-30 | 301,000 | 46,000 | 152,700 | 100 | 148,300 | 45,900 |
| 2026-01-23 | 257,600 | 34,800 | 135,200 | 300 | 122,400 | 34,500 |
| 2026-01-16 | 245,100 | 39,500 | 129,900 | 500 | 115,200 | 39,000 |