[9511]沖縄電:【民生用】天候が需要動向を左右離島コスト低減が課題
Yahoo! 【プライム/20電気･ガス業】 売上高:2365400 当期純利益:43220 総資産:5004110 時価:590億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,013 | 1,019 | 1,011 | 1,018 | 140,000 | 54,600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250909 | 1,020 | 1,061 | 1,017 | 1,040 | 498,600 | 358,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250910 | 1,038 | 1,049 | 1,026 | 1,028 | 197,400 | -301,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250911 | 1,030 | 1,039 | 1,015 | 1,016 | 158,800 | -38,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250912 | 1,012 | 1,021 | 1,012 | 1,017 | 156,400 | -2,400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20250916 | 1,017 | 1,025 | 1,016 | 1,020 | 102,500 | -53,900 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250917 | 1,017 | 1,017 | 998 | 1,000 | 132,500 | 30,000 | 98% | ▼ | 7747 | 0 | 0 | 96% | 2% |
| 20250918 | 1,001 | 1,003 | 991 | 1,001 | 171,000 | 38,500 | 100% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20250919 | 1,003 | 1,010 | 996 | 1,005 | 200,400 | 29,400 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20250922 | 1,007 | 1,018 | 1,006 | 1,016 | 143,600 | -56,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250924 | 1,021 | 1,027 | 1,015 | 1,022 | 170,100 | 26,500 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20250925 | 1,029 | 1,044 | 1,024 | 1,044 | 193,800 | 23,700 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250926 | 1,041 | 1,049 | 1,037 | 1,048 | 207,600 | 13,800 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250929 | 1,035 | 1,037 | 1,021 | 1,033 | 161,400 | -46,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250930 | 1,030 | 1,030 | 1,009 | 1,013 | 144,800 | -16,600 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251001 | 1,010 | 1,020 | 1,007 | 1,017 | 154,700 | 9,900 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251002 | 1,019 | 1,022 | 997 | 1,012 | 132,300 | -22,400 | 100% | ▼ | 2828 | 0 | 0 | 97% | 1% |
| 20251003 | 1,012 | 1,034 | 1,012 | 1,032 | 162,900 | 30,600 | 102% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251006 | 1,050 | 1,055 | 1,039 | 1,039 | 277,300 | 114,400 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251007 | 1,043 | 1,054 | 1,040 | 1,051 | 263,500 | -13,800 | 101% | ▲▲▲ | 8282 | 0 | 0 | 100% | 5% |
| 20251008 | 1,052 | 1,055 | 1,034 | 1,038 | 127,300 | -136,200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-03 | 9511 | JPM Securities Japan Co Ltd. | 684,630 | 1% | ▲ | 49,200 |
| 2025-09-26 | 9511 | JPM Securities Japan Co Ltd. | 635,430 | 1% | ▲ | 10,200 |
| 2025-09-25 | 9511 | JPM Securities Japan Co Ltd. | 625,230 | 1% | ▼ | |
| 2025-09-22 | 9511 | JPM Securities Japan Co Ltd. | 626,330 | 1% | ▲ | 54,500 |
| 2025-09-09 | 9511 | JPM Securities Japan Co Ltd. | 571,830 | 1% | ▲ | 4,000 |
| 2025-09-08 | 9511 | JPM Securities Japan Co Ltd. | 567,830 | 1% | ▼ | -1,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 386,000 | 29,000 | 280,100 | 11,200 | 105,900 | 17,800 |
| 2025-09-26 | 352,800 | 27,000 | 255,400 | 11,200 | 97,400 | 15,800 |
| 2025-09-19 | 387,600 | 26,900 | 273,400 | 11,300 | 114,200 | 15,600 |
| 2025-09-12 | 379,000 | 29,000 | 269,500 | 11,000 | 109,500 | 18,000 |