[9511]沖縄電:【民生用】天候が需要動向を左右離島コスト低減が課題
Yahoo! 【プライム/20電気･ガス業】 売上高:2365400 当期純利益:43220 総資産:5004110 時価:595億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,062 | 1,064 | 1,038 | 1,041 | 153,500 | -308,900 | 99% | ▼▼▼ | 8828 | 24 | 0 | 97% | 3% |
| 20251202 | 1,070 | 1,070 | 1,055 | 1,061 | 149,700 | -114,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251113 | 1,058 | 1,076 | 1,057 | 1,073 | 127,600 | -65,200 | 102% | ▲▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 6% |
| 20251204 | 1,047 | 1,061 | 1,046 | 1,058 | 127,900 | -41,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 4% |
| 20251209 | 1,050 | 1,054 | 1,040 | 1,044 | 90,100 | -37,800 | 100% | ▼ | 2828 | 0 | 0 | 96% | 0% |
| 20251127 | 1,078 | 1,083 | 1,065 | 1,069 | 213,500 | -32,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20251120 | 1,055 | 1,055 | 1,043 | 1,044 | 91,800 | -31,400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251119 | 1,047 | 1,051 | 1,030 | 1,045 | 123,200 | -30,300 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20251111 | 1,036 | 1,055 | 1,036 | 1,055 | 141,900 | -28,900 | 101% | ▲▲▲▲ | 2882 | 0 | 13 | 100% | 4% |
| 20251208 | 1,044 | 1,049 | 1,042 | 1,049 | 127,900 | -28,900 | 100% | ▲ | 8282 | 51 | 0 | 96% | 1% |
| 20251114 | 1,071 | 1,073 | 1,061 | 1,068 | 106,700 | -20,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20251211 | 1,070 | 1,073 | 1,033 | 1,033 | 143,200 | -10,500 | 97% | ▼ | 2828 | 0 | 0 | 95% | 0% |
| 20251201 | 1,110 | 1,114 | 1,073 | 1,073 | 263,700 | 6,500 | 98% | ▼ | 1117 | 0 | 0 | 98% | 6% |
| 20251212 | 1,040 | 1,046 | 1,031 | 1,046 | 161,100 | 17,900 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20251203 | 1,064 | 1,065 | 1,047 | 1,055 | 169,300 | 19,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 4% |
| 20251205 | 1,054 | 1,063 | 1,041 | 1,044 | 156,800 | 28,900 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251121 | 1,046 | 1,062 | 1,045 | 1,058 | 133,900 | 42,100 | 101% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251126 | 1,070 | 1,074 | 1,059 | 1,072 | 245,900 | 43,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251128 | 1,071 | 1,092 | 1,068 | 1,091 | 257,200 | 43,700 | 102% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251112 | 1,058 | 1,065 | 1,055 | 1,057 | 192,800 | 50,900 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251210 | 1,050 | 1,069 | 1,046 | 1,066 | 153,700 | 63,600 | 102% | ▲ | 1141 | 0 | 0 | 98% | 2% |
| 20251125 | 1,061 | 1,070 | 1,056 | 1,061 | 202,600 | 68,700 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251110 | 1,043 | 1,047 | 1,037 | 1,044 | 170,800 | 69,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251117 | 1,057 | 1,068 | 1,048 | 1,055 | 462,400 | 355,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-10 | 9511 | JPM Securities Japan Co Ltd. | 700,130 | 1% | ▲ | 24,100 |
| 2025-11-12 | 9511 | JPM Securities Japan Co Ltd. | 678,630 | 1% | ▼ | -21,500 |
| 2025-11-14 | 9511 | JPM Securities Japan Co Ltd. | 625,730 | 1% | ▼ | -52,900 |
| 2025-11-17 | 9511 | JPM Securities Japan Co Ltd. | 639,630 | 1% | ▲ | 13,900 |
| 2025-11-27 | 9511 | JPM Securities Japan Co Ltd. | 614,930 | 1% | ▼ | -24,700 |
| 2025-12-03 | 9511 | JPM Securities Japan Co Ltd. | 632,130 | 1% | ▲ | 17,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 348,300 | 42,700 | 248,400 | 11,700 | 99,900 | 31,000 |
| 2025-11-21 | 245,700 | 24,000 | 163,000 | 600 | 82,700 | 23,400 |
| 2025-11-28 | 241,200 | 24,700 | 146,600 | 900 | 94,600 | 23,800 |
| 2025-12-05 | 252,700 | 32,400 | 156,900 | 300 | 95,800 | 32,100 |