[9511]沖縄電:【民生用】天候が需要動向を左右離島コスト低減が課題
Yahoo! 【プライム/20電気･ガス業】 売上高:2365400 当期純利益:43220 総資産:5004110 時価:594億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 1,064 | 1,076 | 1,063 | 1,070 | 184,000 | 88,400 | 101% | ▲ | 4111 | 0 | 0 | 90% | 5% |
| 20260319 | 1,050 | 1,059 | 1,028 | 1,028 | 289,000 | 83,500 | 97% | ▼ | 7777 | 0 | 0 | 86% | 1% |
| 20260317 | 1,030 | 1,061 | 1,030 | 1,042 | 252,600 | 58,400 | 102% | ▲▲ | 1111 | 40 | 0 | 87% | 2% |
| 20260401 | 1,084 | 1,086 | 1,065 | 1,076 | 225,500 | 55,700 | 102% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260403 | 1,062 | 1,080 | 1,062 | 1,077 | 205,800 | 45,300 | 101% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20260408 | 1,073 | 1,075 | 1,058 | 1,063 | 206,700 | 29,400 | 102% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260323 | 1,002 | 1,016 | 996 | 1,015 | 318,200 | 29,200 | 99% | ▼▼ | 7777 | 0 | 3 | 85% | 0% |
| 20260406 | 1,075 | 1,077 | 1,053 | 1,055 | 219,300 | 13,500 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20260416 | 1,042 | 1,051 | 1,040 | 1,045 | 114,600 | 6,700 | 100% | -- | 7774 | 0 | 0 | 97% | 3% |
| 20260415 | 1,047 | 1,054 | 1,041 | 1,045 | 107,900 | 5,000 | 100% | ▲ | 1111 | 51 | 0 | 97% | 3% |
| 20260410 | 1,075 | 1,079 | 1,050 | 1,050 | 133,500 | 2,400 | 99% | ▼ | 4747 | 0 | 0 | 97% | 3% |
| 20260330 | 1,039 | 1,068 | 1,031 | 1,063 | 183,800 | -200 | 99% | ▼ | 8888 | 0 | 0 | 93% | 5% |
| 20260316 | 1,020 | 1,030 | 1,015 | 1,021 | 194,200 | -3,900 | 100% | ▲ | 8882 | 0 | 12 | 85% | 0% |
| 20260413 | 1,050 | 1,062 | 1,037 | 1,045 | 121,100 | -12,400 | 100% | ▼▼ | 8888 | 51 | 0 | 97% | 3% |
| 20260331 | 1,053 | 1,071 | 1,051 | 1,054 | 169,800 | -14,000 | 99% | ▼▼ | 2228 | 0 | 0 | 94% | 4% |
| 20260414 | 1,041 | 1,051 | 1,035 | 1,040 | 102,900 | -18,200 | 100% | ▼▼▼ | 8888 | 51 | 0 | 97% | 2% |
| 20260407 | 1,054 | 1,060 | 1,042 | 1,043 | 177,300 | -42,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260318 | 1,052 | 1,066 | 1,052 | 1,063 | 205,500 | -47,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 88% | 4% |
| 20260325 | 1,059 | 1,073 | 1,055 | 1,068 | 204,300 | -56,300 | 102% | ▲▲ | 2222 | 0 | 0 | 90% | 5% |
| 20260324 | 1,034 | 1,052 | 1,031 | 1,047 | 260,600 | -57,600 | 103% | ▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260402 | 1,067 | 1,084 | 1,064 | 1,069 | 160,500 | -65,000 | 99% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260409 | 1,075 | 1,079 | 1,063 | 1,065 | 131,100 | -75,600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260326 | 1,063 | 1,076 | 1,048 | 1,064 | 95,600 | -108,700 | 100% | ▼ | 2828 | 0 | 0 | 89% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-02 | 9511 | Numeric Investors LLC | 292,300 | 1% | ▲ | 9,300 |
| 2026-04-03 | 9511 | JPM Securities Japan Co Ltd. | 302,184 | 1% | ▲ | |
| 2026-04-07 | 9511 | JPM Securities Japan Co Ltd. | 249,584 | 0% | ▼ | -52,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 234,300 | 71,400 | 134,000 | 100 | 100,300 | 71,300 |
| 2026-03-27 | 197,000 | 79,900 | 120,400 | 200 | 76,600 | 79,700 |
| 2026-04-03 | 196,100 | 79,900 | 114,800 | 100 | 81,300 | 79,800 |
| 2026-04-10 | 213,000 | 61,400 | 122,100 | 100 | 90,900 | 61,300 |