[9511]沖縄電:【民生用】天候が需要動向を左右離島コスト低減が課題
Yahoo! 【プライム/20電気･ガス業】 売上高:2365400 当期純利益:43220 総資産:5004110 時価:616億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 1,123 | 1,123 | 1,108 | 1,119 | 112,600 | -130,900 | 101% | ▲▲▲ | 8222 | 0 | 7 | 98% | 3% |
| 20260303 | 1,123 | 1,144 | 1,121 | 1,121 | 278,400 | 25,900 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260302 | 1,150 | 1,160 | 1,142 | 1,142 | 252,500 | 152,700 | 96% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260227 | 1,172 | 1,196 | 1,172 | 1,190 | 99,800 | -30,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260226 | 1,165 | 1,178 | 1,165 | 1,174 | 130,700 | -49,800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 8% |
| 20260225 | 1,190 | 1,190 | 1,159 | 1,163 | 180,500 | 20,800 | 97% | ▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260224 | 1,195 | 1,204 | 1,182 | 1,193 | 159,700 | -42,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260220 | 1,182 | 1,195 | 1,166 | 1,186 | 201,800 | 38,800 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 10% |
| 20260219 | 1,203 | 1,206 | 1,188 | 1,196 | 163,000 | 4,800 | 99% | ▼ | 4717 | 0 | 0 | 99% | 10% |
| 20260218 | 1,197 | 1,206 | 1,194 | 1,204 | 158,200 | 35,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260217 | 1,193 | 1,204 | 1,188 | 1,191 | 123,100 | -31,300 | 100% | ▼ | 8588 | 0 | 0 | 99% | 10% |
| 20260216 | 1,205 | 1,205 | 1,188 | 1,196 | 154,400 | 6,300 | 101% | ▲ | 7111 | 0 | 0 | 99% | 10% |
| 20260213 | 1,203 | 1,208 | 1,179 | 1,190 | 148,100 | -91,400 | 99% | ▼ | 2828 | 0 | 0 | 99% | 10% |
| 20260210 | 1,169 | 1,175 | 1,156 | 1,173 | 212,700 | 19,700 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260209 | 1,170 | 1,171 | 1,152 | 1,167 | 193,000 | -5,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260206 | 1,122 | 1,157 | 1,121 | 1,157 | 198,300 | 16,000 | 103% | ▲ | 1771 | 0 | 4 | 100% | 7% |
| 20260205 | 1,147 | 1,147 | 1,123 | 1,128 | 182,300 | 39,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260204 | 1,119 | 1,135 | 1,112 | 1,135 | 142,600 | 30,000 | 101% | ▲▲▲▲ | 1171 | 0 | 6 | 99% | 5% |
| 20260304 | 1,099 | 1,105 | 1,064 | 1,083 | 327,400 | 49,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260202 | 1,104 | 1,129 | 1,102 | 1,110 | 243,500 | 56,800 | 101% | ▲▲ | 1111 | 40 | 6 | 97% | 2% |
| 20260212 | 1,180 | 1,203 | 1,180 | 1,203 | 239,500 | 26,800 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-03 | 9511 | JPM Securities Japan Co Ltd. | 604,260 | 1% | ▼ | -69,800 |
| 2026-02-05 | 9511 | JPM Securities Japan Co Ltd. | 554,160 | 1% | ▼ | -50,100 |
| 2026-02-09 | 9511 | JPM Securities Japan Co Ltd. | 472,660 | 1% | ▼ | |
| 2026-02-10 | 9511 | JPM Securities Japan Co Ltd. | 434,960 | 1% | ▼ | -37,700 |
| 2026-02-13 | 9511 | JPM Securities Japan Co Ltd. | 393,060 | 1% | ▼ | -41,900 |
| 2026-02-18 | 9511 | JPM Securities Japan Co Ltd. | 401,491 | 1% | ▲ | 8,431 |
| 2026-02-19 | 9511 | JPM Securities Japan Co Ltd. | 383,891 | 1% | ▼ | -17,600 |
| 2026-02-25 | 9511 | JPM Securities Japan Co Ltd. | 330,037 | 1% | ▼ | -53,854 |
| 2026-03-02 | 9511 | Numeric Investors LLC | 288,000 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 276,400 | 51,700 | 134,500 | 500 | 141,900 | 51,200 |
| 2026-02-13 | 247,100 | 54,300 | 137,800 | 100 | 109,300 | 54,200 |
| 2026-02-20 | 258,400 | 52,800 | 142,900 | 100 | 115,500 | 52,700 |
| 2026-02-27 | 244,500 | 45,100 | 131,400 | 100 | 113,100 | 45,000 |