[9511]沖縄電:【民生用】天候が需要動向を左右離島コスト低減が課題
Yahoo! 【プライム/20電気･ガス業】 売上高:2365400 当期純利益:43220 総資産:5004110 時価:594億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 1,055 | 1,055 | 1,043 | 1,044 | 91,800 | -31,400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251028 | 1,035 | 1,037 | 1,020 | 1,023 | 95,900 | -5,000 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251021 | 1,047 | 1,049 | 1,038 | 1,045 | 96,200 | -21,900 | 100% | ▼ | 8858 | 51 | 0 | 99% | 4% |
| 20251023 | 1,040 | 1,046 | 1,035 | 1,043 | 96,200 | -18,000 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251027 | 1,045 | 1,045 | 1,034 | 1,037 | 100,900 | -13,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251107 | 1,025 | 1,033 | 1,023 | 1,033 | 101,700 | -8,100 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251114 | 1,071 | 1,073 | 1,061 | 1,068 | 106,700 | -20,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20251106 | 1,012 | 1,029 | 1,011 | 1,022 | 109,800 | -73,200 | 100% | ▲ | 2282 | 0 | 6 | 98% | 1% |
| 20251024 | 1,038 | 1,041 | 1,025 | 1,028 | 114,000 | 17,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251022 | 1,045 | 1,052 | 1,042 | 1,048 | 114,200 | 18,000 | 100% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251020 | 1,047 | 1,050 | 1,041 | 1,047 | 118,100 | 48,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251119 | 1,047 | 1,051 | 1,030 | 1,045 | 123,200 | -30,300 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20251113 | 1,058 | 1,076 | 1,057 | 1,073 | 127,600 | -65,200 | 102% | ▲▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 6% |
| 20251111 | 1,036 | 1,055 | 1,036 | 1,055 | 141,900 | -28,900 | 101% | ▲▲▲▲ | 2882 | 0 | 0 | 100% | 4% |
| 20251118 | 1,062 | 1,064 | 1,038 | 1,041 | 153,500 | -308,900 | 99% | ▼▼▼ | 8828 | 24 | 0 | 97% | 3% |
| 20251029 | 1,019 | 1,023 | 1,010 | 1,010 | 156,700 | 60,800 | 99% | ▼▼ | 7777 | 0 | 11 | 96% | 0% |
| 20251110 | 1,043 | 1,047 | 1,037 | 1,044 | 170,800 | 69,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251031 | 1,028 | 1,038 | 1,010 | 1,011 | 179,000 | -37,900 | 99% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20251105 | 1,015 | 1,020 | 1,003 | 1,018 | 183,000 | -121,400 | 99% | ▼ | 8228 | 0 | 7 | 97% | 1% |
| 20251112 | 1,058 | 1,065 | 1,055 | 1,057 | 192,800 | 50,900 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251030 | 1,010 | 1,023 | 1,004 | 1,017 | 216,900 | 60,200 | 101% | ▲ | 4771 | 0 | 10 | 97% | 1% |
| 20251104 | 1,011 | 1,042 | 1,001 | 1,024 | 304,400 | 125,400 | 101% | ▲ | 1771 | 0 | 8 | 97% | 2% |
| 20251117 | 1,057 | 1,068 | 1,048 | 1,055 | 462,400 | 355,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-28 | 9511 | JPM Securities Japan Co Ltd. | 747,330 | 1% | ▲ | 62,700 |
| 2025-11-14 | 9511 | JPM Securities Japan Co Ltd. | 625,730 | 1% | ▼ | -52,900 |
| 2025-11-06 | 9511 | JPM Securities Japan Co Ltd. | 676,030 | 1% | ▼ | -8,100 |
| 2025-11-10 | 9511 | JPM Securities Japan Co Ltd. | 700,130 | 1% | ▲ | 24,100 |
| 2025-11-05 | 9511 | JPM Securities Japan Co Ltd. | 684,130 | 1% | ▲ | 3,500 |
| 2025-11-12 | 9511 | JPM Securities Japan Co Ltd. | 678,630 | 1% | ▼ | -21,500 |
| 2025-11-04 | 9511 | JPM Securities Japan Co Ltd. | 680,630 | 1% | ▼ | -66,700 |
| 2025-11-17 | 9511 | JPM Securities Japan Co Ltd. | 639,630 | 1% | ▲ | 13,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 360,100 | 30,200 | 273,100 | 12,200 | 87,000 | 18,000 |
| 2025-10-31 | 395,200 | 23,500 | 281,500 | 11,400 | 113,700 | 12,100 |
| 2025-11-07 | 380,600 | 40,400 | 276,700 | 11,400 | 103,900 | 29,000 |
| 2025-11-14 | 348,300 | 42,700 | 248,400 | 11,700 | 99,900 | 31,000 |