[9511]沖縄電:【民生用】天候が需要動向を左右離島コスト低減が課題
Yahoo! 【プライム/20電気･ガス業】 売上高:2365400 当期純利益:43220 総資産:5004110 時価:574億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 1,019 | 1,023 | 1,010 | 1,010 | 156,700 | 60,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250930 | 1,030 | 1,030 | 1,009 | 1,013 | 144,800 | -16,600 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251010 | 1,036 | 1,036 | 1,006 | 1,007 | 164,100 | 17,800 | 96% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251002 | 1,019 | 1,022 | 997 | 1,012 | 132,300 | -22,400 | 100% | ▼ | 2828 | 0 | 0 | 97% | 1% |
| 20251028 | 1,035 | 1,037 | 1,020 | 1,023 | 95,900 | -5,000 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251024 | 1,038 | 1,041 | 1,025 | 1,028 | 114,000 | 17,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251001 | 1,010 | 1,020 | 1,007 | 1,017 | 154,700 | 9,900 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251014 | 999 | 1,028 | 998 | 1,024 | 187,400 | 23,300 | 102% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251003 | 1,012 | 1,034 | 1,012 | 1,032 | 162,900 | 30,600 | 102% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251027 | 1,045 | 1,045 | 1,034 | 1,037 | 100,900 | -13,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251015 | 1,028 | 1,033 | 1,024 | 1,032 | 81,600 | -105,800 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251017 | 1,036 | 1,043 | 1,031 | 1,035 | 69,200 | -78,600 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250929 | 1,035 | 1,037 | 1,021 | 1,033 | 161,400 | -46,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251023 | 1,040 | 1,046 | 1,035 | 1,043 | 96,200 | -18,000 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251022 | 1,045 | 1,052 | 1,042 | 1,048 | 114,200 | 18,000 | 100% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251021 | 1,047 | 1,049 | 1,038 | 1,045 | 96,200 | -21,900 | 100% | ▼ | 8858 | 51 | 0 | 99% | 4% |
| 20251020 | 1,047 | 1,050 | 1,041 | 1,047 | 118,100 | 48,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251016 | 1,039 | 1,047 | 1,038 | 1,040 | 147,800 | 66,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251008 | 1,052 | 1,055 | 1,034 | 1,038 | 127,300 | -136,200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20251006 | 1,050 | 1,055 | 1,039 | 1,039 | 277,300 | 114,400 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251009 | 1,039 | 1,046 | 1,034 | 1,046 | 146,300 | 19,000 | 101% | ▲ | 7471 | 0 | 0 | 100% | 5% |
| 20251007 | 1,043 | 1,054 | 1,040 | 1,051 | 263,500 | -13,800 | 101% | ▲▲▲ | 8282 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-03 | 9511 | JPM Securities Japan Co Ltd. | 684,630 | 1% | ▲ | 49,200 |
| 2025-10-28 | 9511 | JPM Securities Japan Co Ltd. | 747,330 | 1% | ▲ | 62,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 386,000 | 29,000 | 280,100 | 11,200 | 105,900 | 17,800 |
| 2025-10-10 | 375,700 | 28,500 | 281,100 | 11,200 | 94,600 | 17,300 |
| 2025-10-17 | 355,400 | 29,000 | 265,400 | 11,400 | 90,000 | 17,600 |
| 2025-10-24 | 360,100 | 30,200 | 273,100 | 12,200 | 87,000 | 18,000 |