[9511]沖縄電:【民生用】天候が需要動向を左右離島コスト低減が課題
Yahoo! 【プライム/電気･ガス業】 売上高:2365400 当期純利益:43220 総資産:5004110 時価:569億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,029 | 1,029 | 998 | 1,002 | 222,200 | -6,800 | 98% | ▼ | 2828 | 0 | 0 | 98% | 9% |
| 20250819 | 999 | 1,010 | 994 | 1,008 | 170,600 | -51,600 | 101% | ▲ | 8882 | 0 | 0 | 98% | 8% |
| 20250822 | 1,013 | 1,023 | 1,008 | 1,018 | 116,400 | -16,900 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 6% |
| 20250909 | 1,020 | 1,061 | 1,017 | 1,040 | 498,600 | 358,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250820 | 1,009 | 1,013 | 1,000 | 1,006 | 148,500 | -22,100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20250821 | 1,011 | 1,011 | 1,001 | 1,008 | 133,300 | -15,200 | 100% | ▲ | 8222 | 0 | 0 | 98% | 5% |
| 20250825 | 1,013 | 1,018 | 1,006 | 1,008 | 124,900 | 8,500 | 99% | ▼ | 7747 | 51 | 0 | 98% | 5% |
| 20250901 | 992 | 1,008 | 992 | 1,007 | 101,000 | -14,900 | 102% | ▲ | 2282 | 51 | 0 | 98% | 5% |
| 20250902 | 1,009 | 1,020 | 1,009 | 1,011 | 145,400 | 44,400 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250916 | 1,017 | 1,025 | 1,016 | 1,020 | 102,500 | -53,900 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250910 | 1,038 | 1,049 | 1,026 | 1,028 | 197,400 | -301,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250828 | 996 | 1,000 | 992 | 997 | 85,500 | -43,100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20250827 | 984 | 997 | 979 | 996 | 128,600 | -67,300 | 101% | ▲ | 8882 | 0 | 10 | 97% | 4% |
| 20250829 | 998 | 1,000 | 991 | 992 | 115,900 | 30,400 | 99% | ▼ | 4717 | 0 | 0 | 97% | 3% |
| 20250903 | 1,012 | 1,023 | 997 | 1,001 | 347,400 | 202,000 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20250904 | 1,010 | 1,015 | 998 | 1,009 | 100,100 | -247,300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250908 | 1,013 | 1,019 | 1,011 | 1,018 | 140,000 | 54,600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250911 | 1,030 | 1,039 | 1,015 | 1,016 | 158,800 | -38,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250912 | 1,012 | 1,021 | 1,012 | 1,017 | 156,400 | -2,400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20250905 | 1,009 | 1,014 | 1,005 | 1,008 | 85,400 | -14,700 | 100% | ▼ | 8288 | 0 | 0 | 98% | 2% |
| 20250826 | 1,003 | 1,009 | 984 | 984 | 195,900 | 71,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250917 | 1,017 | 1,017 | 998 | 1,000 | 132,500 | 30,000 | 98% | ▼ | 7747 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-04 | 9511 | JPM Securities Japan Co Ltd. | 569,530 | 1% | ▲ | 2,400 |
| 2025-09-08 | 9511 | JPM Securities Japan Co Ltd. | 567,830 | 1% | ▼ | -1,700 |
| 2025-09-09 | 9511 | JPM Securities Japan Co Ltd. | 571,830 | 1% | ▲ | 4,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 314,300 | 29,500 | 209,000 | 14,000 | 105,300 | 15,500 |
| 2025-08-29 | 316,600 | 30,700 | 210,700 | 11,000 | 105,900 | 19,700 |
| 2025-09-05 | 308,300 | 30,000 | 210,000 | 11,000 | 98,300 | 19,000 |
| 2025-09-12 | 379,000 | 29,000 | 269,500 | 11,000 | 109,500 | 18,000 |