[9511]沖縄電:【民生用】天候が需要動向を左右離島コスト低減が課題
Yahoo! 【プライム/電気･ガス業】 売上高:2365400 当期純利益:43220 総資産:5004110 時価:567億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 1,010 | 1,025 | 1,009 | 1,024 | 229,000 | -12,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250808 | 990 | 1,003 | 985 | 1,002 | 226,400 | 33,500 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250730 | 961 | 1,002 | 961 | 993 | 479,300 | 345,700 | 103% | ▲ | 1171 | 10 | 12 | 100% | 9% |
| 20250818 | 1,029 | 1,029 | 998 | 1,002 | 222,200 | -6,800 | 98% | ▼ | 2828 | 0 | 0 | 98% | 9% |
| 20250814 | 996 | 1,016 | 993 | 1,009 | 241,100 | 121,800 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 9% |
| 20250819 | 999 | 1,010 | 994 | 1,008 | 170,600 | -51,600 | 101% | ▲ | 8882 | 0 | 0 | 98% | 8% |
| 20250807 | 975 | 987 | 971 | 987 | 192,900 | 67,700 | 101% | ▲▲▲ | 1471 | 0 | 6 | 99% | 8% |
| 20250812 | 1,007 | 1,010 | 993 | 995 | 225,900 | -500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20250813 | 996 | 1,002 | 992 | 997 | 119,300 | -106,600 | 100% | ▲ | 8882 | 0 | 0 | 100% | 8% |
| 20250806 | 982 | 983 | 971 | 975 | 125,200 | -94,900 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 7% |
| 20250729 | 966 | 966 | 956 | 965 | 133,600 | -14,400 | 100% | ▼▼ | 8888 | 0 | 13 | 100% | 6% |
| 20250822 | 1,013 | 1,023 | 1,008 | 1,018 | 116,400 | -16,900 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 6% |
| 20250805 | 967 | 984 | 967 | 973 | 220,100 | 52,300 | 101% | ▲ | 1111 | 0 | 8 | 98% | 6% |
| 20250801 | 959 | 973 | 946 | 970 | 259,300 | -272,200 | 101% | ▲ | 8882 | 0 | 9 | 98% | 6% |
| 20250728 | 967 | 971 | 959 | 966 | 148,000 | -31,000 | 100% | ▼ | 8228 | 0 | 14 | 100% | 6% |
| 20250804 | 959 | 971 | 958 | 962 | 167,800 | -91,500 | 99% | ▼ | 8258 | 0 | 8 | 97% | 5% |
| 20250731 | 990 | 996 | 959 | 965 | 531,500 | 52,200 | 97% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20250820 | 1,009 | 1,013 | 1,000 | 1,006 | 148,500 | -22,100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20250821 | 1,011 | 1,011 | 1,001 | 1,008 | 133,300 | -15,200 | 100% | ▲ | 8222 | 0 | 0 | 98% | 5% |
| 20250825 | 1,013 | 1,018 | 1,006 | 1,008 | 124,900 | 8,500 | 99% | ▼ | 7747 | 51 | 0 | 98% | 5% |
| 20250827 | 984 | 997 | 979 | 996 | 128,600 | -67,300 | 101% | ▲ | 8882 | 0 | 0 | 97% | 4% |
| 20250828 | 996 | 1,000 | 992 | 997 | 85,500 | -43,100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20250826 | 1,003 | 1,009 | 984 | 984 | 195,900 | 71,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-01 | 9511 | JPM Securities Japan Co Ltd. | 679,590 | 1% | ▼ | -11,300 |
| 2025-08-07 | 9511 | JPM Securities Japan Co Ltd. | 613,730 | 1% | ▼ | -65,860 |
| 2025-08-14 | 9511 | JPM Securities Japan Co Ltd. | 567,130 | 1% | ▼ | -46,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 452,500 | 37,300 | 307,900 | 14,000 | 144,600 | 23,300 |
| 2025-08-08 | 386,800 | 24,100 | 264,700 | 14,100 | 122,100 | 10,000 |
| 2025-08-15 | 339,900 | 26,100 | 209,200 | 14,000 | 130,700 | 12,100 |
| 2025-08-22 | 314,300 | 29,500 | 209,000 | 14,000 | 105,300 | 15,500 |