[197A]タウンズ:【試薬】体外診断用医薬品や研究用試薬などの開発・製造
Yahoo! 【スタンダード/08医薬品】 売上高:184340 当期純利益:57740 総資産:292610 時価:551億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 563 | 567 | 560 | 564 | 382,100 | 33,200 | 101% | ▲ | 4411 | 0 | 0 | 98% | 1% |
| 20250930 | 566 | 566 | 560 | 564 | 257,000 | -125,100 | 100% | -- | 8525 | 0 | 0 | 98% | 1% |
| 20251001 | 565 | 565 | 549 | 550 | 821,800 | 564,800 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251002 | 553 | 559 | 550 | 557 | 328,100 | -493,700 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251003 | 557 | 566 | 557 | 565 | 451,600 | 123,500 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251006 | 569 | 575 | 569 | 572 | 641,700 | 190,100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251007 | 572 | 574 | 568 | 569 | 242,500 | -399,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20251008 | 568 | 570 | 566 | 567 | 257,700 | 15,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20251009 | 566 | 567 | 556 | 559 | 451,400 | 193,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 2% |
| 20251010 | 560 | 561 | 550 | 551 | 579,100 | 127,700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251014 | 545 | 548 | 539 | 543 | 740,000 | 160,900 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251015 | 545 | 557 | 545 | 555 | 267,500 | -472,500 | 102% | ▲ | 2252 | 0 | 0 | 97% | 2% |
| 20251016 | 557 | 558 | 553 | 556 | 207,900 | -59,600 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251017 | 556 | 557 | 552 | 555 | 162,600 | -45,300 | 100% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251020 | 555 | 558 | 553 | 558 | 239,100 | 76,500 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251021 | 559 | 559 | 552 | 553 | 226,100 | -13,000 | 99% | ▼ | 2828 | 0 | 0 | 97% | 2% |
| 20251022 | 553 | 561 | 553 | 560 | 417,400 | 191,300 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251023 | 560 | 564 | 555 | 560 | 188,800 | -228,600 | 100% | -- | 2225 | 0 | 0 | 98% | 3% |
| 20251024 | 561 | 561 | 556 | 557 | 206,100 | 17,300 | 99% | ▼ | 7117 | 0 | 0 | 97% | 3% |
| 20251027 | 560 | 562 | 554 | 556 | 387,300 | 181,200 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 2% |
| 20251028 | 557 | 561 | 555 | 559 | 274,900 | -112,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251029 | 557 | 557 | 547 | 549 | 545,200 | 270,300 | 98% | ▼ | 7747 | 0 | 0 | 96% | 1% |
| 20251030 | 548 | 553 | 547 | 551 | 177,000 | -368,200 | 100% | ▲ | 8582 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-15 | 197A | GOLDMAN SACHS INTERNATIONAL | 937,700 | 1% | ▲ | 9,000 |
| 2025-10-14 | 197A | GOLDMAN SACHS INTERNATIONAL | 928,700 | 1% | ▼ | -87,400 |
| 2025-10-06 | 197A | GOLDMAN SACHS INTERNATIONAL | 1,016,100 | 1% | ▼ | -18,300 |
| 2025-10-06 | 197A | UBS AG | 1,085,040 | 1% | ▼ | -141,400 |
| 2025-10-01 | 197A | GOLDMAN SACHS INTERNATIONAL | 1,034,400 | 1% | ▲ | 86,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,647,900 | 27,200 | 1,466,700 | 0 | 1,181,200 | 27,200 |
| 2025-10-17 | 2,637,500 | 21,800 | 1,469,200 | 0 | 1,168,300 | 21,800 |
| 2025-10-10 | 2,714,700 | 14,400 | 1,487,600 | 0 | 1,227,100 | 14,400 |
| 2025-10-03 | 2,632,000 | 8,400 | 1,480,100 | 0 | 1,151,900 | 8,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-14 16:25 | S100WV1T | 野中 雅貴 | 変更報告書 |
| 2025-10-14 16:05 | S100WV17 | 野中 雅貴 | 変更報告書 |
| 2025-10-14 10:02 | S100WUS1 | 野中 雅貴 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-25 11:07 | S100WR1F | 野中 雅貴 | 変更報告書 |
| 2025-04-02 16:12 | S100VJZN | 野中 雅貴 | 変更報告書 |
| 2024-12-26 16:24 | S100V10E | 野中 雅貴 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-20 15:47 | S100UZMU | 野中 雅貴 | 変更報告書 |
| 2024-12-19 15:33 | S100UZ0G | 野中 雅貴 | 変更報告書 |
| 2024-06-27 09:54 | S100TV7Y | ＣＩＴＩＣ ＣＡＰＩＴＡＬ ＪＡＰＡＮ ＰＡＲＴＮＥＲＳ ＩＩＩ、Ｌ．Ｐ． | 大量保有報告書 |
| 2024-06-24 10:19 | S100TQGQ | 野中 雅貴 | 大量保有報告書 |