[462A]ファンディノ:未上場企業エクイティープラットフォーム事業の運営など
Yahoo! 【グロース/29証券･商品先物取引業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251205 | 883 | 939 | 815 | 900 | 5,893,900 | 0% | -- | 0 | 7 | % | % | ||
| 20251208 | 870 | 914 | 806 | 832 | 1,317,700 | -4,576,200 | 92% | ▼ | 8888 | 22 | 5 | 92% | 0% |
| 20251209 | 795 | 801 | 705 | 734 | 805,000 | -512,700 | 88% | ▼▼ | 8888 | 0 | 4 | 82% | 0% |
| 20251210 | 736 | 809 | 730 | 800 | 451,300 | -353,700 | 109% | ▲ | 2282 | 0 | 1 | 89% | 9% |
| 20251211 | 785 | 790 | 740 | 765 | 264,100 | -187,200 | 96% | ▼ | 8228 | 0 | 2 | 85% | 4% |
| 20251212 | 766 | 915 | 766 | 915 | 934,900 | 670,800 | 120% | ▲ | 1171 | 10 | 1 | 100% | 25% |
| 20251215 | 1,065 | 1,065 | 1,065 | 1,065 | 305,400 | -629,500 | 116% | ▲▲ | 2222 | 51 | 3 | 100% | 45% |
| 20251216 | 1,100 | 1,240 | 1,024 | 1,086 | 6,226,500 | 5,921,100 | 102% | ▲▲▲ | 1711 | 22 | 2 | 100% | 48% |
| 20251217 | 1,087 | 1,240 | 1,087 | 1,240 | 3,706,000 | -2,520,500 | 114% | ▲▲▲▲ | 5282 | 22 | 1 | 100% | 69% |
| 20251218 | 1,212 | 1,234 | 1,040 | 1,176 | 2,571,700 | -1,134,300 | 95% | ▼ | 8828 | 22 | 6 | 95% | 60% |
| 20251219 | 1,151 | 1,169 | 1,072 | 1,119 | 926,400 | -1,645,300 | 95% | ▼▼ | 8288 | 0 | 5 | 90% | 52% |
| 20251222 | 1,130 | 1,139 | 1,010 | 1,047 | 909,200 | -17,200 | 94% | ▼▼▼ | 8888 | 24 | 4 | 84% | 43% |
| 20251223 | 1,050 | 1,102 | 1,022 | 1,100 | 449,300 | -459,900 | 105% | ▲ | 8282 | 0 | 3 | 89% | 50% |
| 20251224 | 1,130 | 1,220 | 1,063 | 1,073 | 1,300,600 | 851,300 | 98% | ▼ | 1117 | 22 | 2 | 87% | 46% |
| 20251225 | 1,101 | 1,373 | 1,101 | 1,333 | 5,951,300 | 4,650,700 | 124% | ▲ | 1171 | 22 | 1 | 100% | 82% |
| 20251226 | 1,325 | 1,416 | 1,271 | 1,335 | 5,755,300 | -196,000 | 100% | ▲▲ | 2222 | 22 | 0 | 100% | 82% |
| 20251229 | 1,395 | 1,451 | 1,265 | 1,291 | 2,471,300 | -3,284,000 | 97% | ▼ | 2828 | 22 | 0 | 97% | 76% |
| 20251230 | 1,239 | 1,246 | 1,126 | 1,213 | 1,620,800 | -850,500 | 94% | ▼▼ | 8888 | 0 | 0 | 91% | 65% |
| 20260105 | 1,213 | 1,213 | 1,103 | 1,158 | 822,800 | -798,000 | 95% | ▼▼▼ | 8888 | 24 | 0 | 87% | 58% |
| 20260106 | 1,180 | 1,190 | 1,046 | 1,073 | 991,100 | 168,300 | 93% | ▼▼▼▼ | 7777 | 24 | 0 | 80% | 46% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-30 | 462A | 野村證券株式会社 | 0 | 0% | ▼ | -374,800 |
| 2025-12-24 | 462A | GOLDMAN SACHS INTERNATIONAL | 88,500 | 0% | ▼ | -28,000 |
| 2025-12-24 | 462A | Nomura International plc | 50,000 | 0% | ▼ | -113,000 |
| 2025-12-23 | 462A | Nomura International plc | 163,000 | 1% | ▲ | 46,700 |
| 2025-12-22 | 462A | GOLDMAN SACHS INTERNATIONAL | 116,500 | 1% | ▲ | |
| 2025-12-19 | 462A | Nomura International plc | 116,300 | 1% | ▲ | |
| 2025-12-05 | 462A | 野村證券株式会社 | 374,800 | 2% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 919,100 | 700 | 344,500 | 700 | 574,600 | 0 |
| 2025-12-19 | 868,800 | 2,200 | 300,000 | 2,200 | 568,800 | 0 |
| 2025-12-12 | 333,100 | 19,900 | 125,500 | 19,900 | 207,600 | 0 |
| 2025-12-05 | 310,700 | 0 | 310,700 | 0 | 0 | 0 |