[462A]ファンディノ:未上場企業エクイティープラットフォーム事業の運営など
Yahoo! 【グロース/29証券･商品先物取引業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 958 | 995 | 935 | 983 | 185,700 | 48,600 | 106% | ▲ | 1171 | 0 | 0 | 99% | 12% |
| 20260409 | 977 | 990 | 949 | 964 | 96,900 | -88,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20260410 | 962 | 965 | 912 | 916 | 144,500 | 47,600 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260413 | 914 | 928 | 906 | 910 | 56,000 | -88,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 4% |
| 20260414 | 925 | 932 | 895 | 898 | 161,100 | 105,100 | 99% | ▼▼▼▼ | 1717 | 24 | 0 | 91% | 2% |
| 20260415 | 898 | 903 | 862 | 881 | 268,700 | 107,600 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260416 | 880 | 907 | 865 | 866 | 316,500 | 47,800 | 98% | ▼▼▼▼▼▼ | 1177 | 24 | 0 | 88% | 0% |
| 20260417 | 868 | 873 | 832 | 856 | 232,300 | -84,200 | 99% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260420 | 860 | 873 | 814 | 818 | 272,000 | 39,700 | 96% | ▼▼▼▼▼▼▼▼ | 4777 | 24 | 0 | 83% | 0% |
| 20260421 | 820 | 824 | 796 | 805 | 253,600 | -18,400 | 98% | ▼▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 82% | 0% |
| 20260422 | 805 | 820 | 796 | 809 | 219,900 | -33,700 | 100% | ▲ | 8582 | 0 | 0 | 82% | 0% |
| 20260423 | 810 | 812 | 763 | 769 | 277,400 | 57,500 | 95% | ▼ | 7717 | 0 | 0 | 78% | 0% |
| 20260424 | 770 | 773 | 752 | 755 | 151,800 | -125,600 | 98% | ▼▼ | 8888 | 0 | 0 | 77% | 0% |
| 20260427 | 756 | 768 | 737 | 762 | 133,400 | -18,400 | 101% | ▲ | 8882 | 0 | 0 | 78% | 1% |
| 20260428 | 760 | 785 | 740 | 762 | 136,400 | 3,000 | 100% | -- | 1114 | 51 | 0 | 78% | 1% |
| 20260430 | 758 | 763 | 689 | 693 | 288,100 | 151,700 | 91% | ▼ | 7777 | 0 | 0 | 70% | 0% |
| 20260501 | 696 | 696 | 605 | 625 | 471,200 | 183,100 | 90% | ▼▼ | 7777 | 0 | 0 | 64% | 0% |
| 20260507 | 635 | 651 | 611 | 640 | 245,600 | -225,600 | 102% | ▲ | 8282 | 0 | 0 | 65% | 2% |
| 20260508 | 640 | 650 | 613 | 624 | 214,400 | -31,200 | 98% | ▼ | 8228 | 0 | 0 | 63% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 462A | モルガン・スタンレーMUFG証券株式会社 | 153,400 | 1% | ▲ | 23,800 |
| 2026-04-30 | 462A | GOLDMAN SACHS INTERNATIONAL | 300,200 | 1% | ▲ | 28,100 |
| 2026-04-30 | 462A | Barclays Capital Securities Ltd | 258,100 | 1% | ▲ | 25,400 |
| 2026-04-27 | 462A | Barclays Capital Securities Ltd | 232,700 | 1% | ▼ | -22,900 |
| 2026-04-24 | 462A | GOLDMAN SACHS INTERNATIONAL | 272,100 | 1% | ▲ | 28,300 |
| 2026-04-23 | 462A | Barclays Capital Securities Ltd | 255,600 | 1% | ▲ | 27,600 |
| 2026-04-23 | 462A | モルガン・スタンレーMUFG証券株式会社 | 129,600 | 1% | ▲ | 11,900 |
| 2026-04-22 | 462A | Barclays Capital Securities Ltd | 228,000 | 1% | ▲ | 32,200 |
| 2026-04-22 | 462A | GOLDMAN SACHS INTERNATIONAL | 243,800 | 1% | ▲ | 24,900 |
| 2026-04-22 | 462A | モルガン・スタンレーMUFG証券株式会社 | 117,700 | 0% | ▼ | -24,100 |
| 2026-04-20 | 462A | GOLDMAN SACHS INTERNATIONAL | 218,900 | 1% | ▲ | 6,900 |
| 2026-04-20 | 462A | Barclays Capital Securities Ltd | 195,800 | 1% | ▲ | 35,500 |
| 2026-04-17 | 462A | Barclays Capital Securities Ltd | 160,300 | 1% | ▲ | 29,100 |
| 2026-04-16 | 462A | GOLDMAN SACHS INTERNATIONAL | 212,000 | 1% | ▼ | -4,100 |
| 2026-04-16 | 462A | Barclays Capital Securities Ltd | 131,200 | 1% | ▲ | |
| 2026-04-15 | 462A | GOLDMAN SACHS INTERNATIONAL | 216,100 | 1% | ▲ | 5,100 |
| 2026-04-14 | 462A | モルガン・スタンレーMUFG証券株式会社 | 141,800 | 1% | ▼ | -16,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1,323,400 | 0 | 825,200 | 0 | 498,200 | 0 |
| 2026-04-24 | 1,250,000 | 0 | 757,200 | 0 | 492,800 | 0 |
| 2026-04-17 | 1,077,400 | 0 | 649,000 | 0 | 428,400 | 0 |
| 2026-04-10 | 815,100 | 0 | 474,400 | 0 | 340,700 | 0 |