[8614]東洋:【中国株取引】住友生命と友好関係個人向けの中国株取引
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:112890 当期純利益:26530 総資産:693870 時価:407億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 548 | 560 | 547 | 559 | 792,600 | 81,200 | 101% | ▲ | 1471 | 0 | 0 | 100% | 4% |
| 20250929 | 559 | 559 | 549 | 555 | 588,100 | -204,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250930 | 555 | 555 | 546 | 551 | 480,700 | -107,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251001 | 547 | 549 | 535 | 537 | 604,400 | 123,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251002 | 537 | 539 | 523 | 527 | 562,000 | -42,400 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251003 | 529 | 537 | 529 | 537 | 239,900 | -322,100 | 102% | ▲ | 8282 | 0 | 10 | 96% | 2% |
| 20251006 | 545 | 549 | 538 | 548 | 508,600 | 268,700 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251007 | 549 | 554 | 545 | 551 | 471,600 | -37,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251008 | 552 | 558 | 544 | 548 | 464,400 | -7,200 | 99% | ▼ | 2828 | 0 | 0 | 98% | 4% |
| 20251009 | 546 | 551 | 544 | 544 | 328,400 | -136,000 | 99% | ▼▼ | 8588 | 0 | 0 | 97% | 3% |
| 20251010 | 542 | 542 | 534 | 534 | 399,000 | 70,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20251014 | 526 | 531 | 521 | 524 | 704,900 | 305,900 | 98% | ▼▼▼▼ | 7777 | 24 | 4 | 94% | 0% |
| 20251015 | 527 | 538 | 524 | 537 | 334,400 | -370,500 | 102% | ▲ | 2222 | 51 | 3 | 96% | 2% |
| 20251016 | 538 | 544 | 537 | 542 | 241,900 | -92,500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251017 | 538 | 565 | 535 | 559 | 1,278,200 | 1,036,300 | 103% | ▲▲▲ | 1741 | 10 | 0 | 100% | 7% |
| 20251020 | 564 | 568 | 558 | 562 | 601,400 | -676,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251021 | 562 | 565 | 559 | 561 | 515,700 | -85,700 | 100% | ▼ | 8288 | 0 | 0 | 100% | 7% |
| 20251022 | 559 | 564 | 556 | 560 | 449,300 | -66,400 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 7% |
| 20251023 | 560 | 561 | 552 | 552 | 403,400 | -45,900 | 99% | ▼▼▼ | 8828 | 24 | 0 | 98% | 5% |
| 20251024 | 553 | 555 | 547 | 547 | 339,800 | -63,600 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 4% |
| 20251027 | 553 | 562 | 551 | 560 | 445,800 | 106,000 | 102% | ▲ | 1141 | 0 | 0 | 100% | 7% |
| 20251028 | 560 | 560 | 551 | 552 | 385,300 | -60,500 | 99% | ▼ | 8528 | 51 | 0 | 98% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8614 | Barclays Capital Securities Ltd | 212,543 | 0% | ▼ | -283,200 |
| 2025-10-22 | 8614 | Barclays Capital Securities Ltd | 495,743 | 1% | ▼ | -71,600 |
| 2025-10-22 | 8614 | JPM Securities Japan Co Ltd. | 434,317 | 1% | ▼ | -27,800 |
| 2025-10-21 | 8614 | JPM Securities Japan Co Ltd. | 462,117 | 1% | ▼ | -126,400 |
| 2025-10-17 | 8614 | Barclays Capital Securities Ltd | 567,343 | 1% | ▼ | -57,400 |
| 2025-10-14 | 8614 | JPM Securities Japan Co Ltd. | 588,517 | 1% | ▼ | -3,100 |
| 2025-10-10 | 8614 | Barclays Capital Securities Ltd | 624,743 | 1% | ▲ | 44,400 |
| 2025-10-10 | 8614 | JPM Securities Japan Co Ltd. | 591,617 | 1% | ▲ | 70,700 |
| 2025-10-06 | 8614 | Barclays Capital Securities Ltd | 580,343 | 1% | ▼ | -25,900 |
| 2025-09-30 | 8614 | JPM Securities Japan Co Ltd. | 520,917 | 1% | ▲ | 75,200 |
| 2025-09-29 | 8614 | Barclays Capital Securities Ltd | 606,243 | 1% | ▲ | 31,100 |
| 2025-09-26 | 8614 | Barclays Capital Securities Ltd | 575,143 | 1% | ▼ | -48,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 1,689,600 | 211,700 | 537,900 | 1,900 | 1,151,700 | 209,800 |
| 2025-10-10 | 1,822,100 | 186,900 | 599,900 | 1,200 | 1,222,200 | 185,700 |
| 2025-10-03 | 1,853,300 | 187,800 | 490,100 | 1,200 | 1,363,200 | 186,600 |
| 2025-09-26 | 1,983,800 | 176,000 | 611,900 | 10,000 | 1,371,900 | 166,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-25 15:40 | S100UYZZ | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書（短期大量譲渡） |
| 2024-12-25 15:30 | S100UYP1 | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2023-01-27 15:01 | S100Q15E | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |