[8614]東洋:【中国株取引】住友生命と友好関係個人向けの中国株取引
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:112890 当期純利益:26530 総資産:693870 時価:425億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 538 | 544 | 537 | 542 | 241,900 | -92,500 | 101% | ▲▲ | 2222 | 0 | 13 | 97% | 3% |
| 20251017 | 538 | 565 | 535 | 559 | 1,278,200 | 1,036,300 | 103% | ▲▲▲ | 1741 | 10 | 12 | 100% | 7% |
| 20251020 | 564 | 568 | 558 | 562 | 601,400 | -676,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251021 | 562 | 565 | 559 | 561 | 515,700 | -85,700 | 100% | ▼ | 8288 | 0 | 0 | 100% | 7% |
| 20251022 | 559 | 564 | 556 | 560 | 449,300 | -66,400 | 100% | ▼▼ | 8888 | 0 | 15 | 100% | 7% |
| 20251023 | 560 | 561 | 552 | 552 | 403,400 | -45,900 | 99% | ▼▼▼ | 8828 | 24 | 14 | 98% | 5% |
| 20251024 | 553 | 555 | 547 | 547 | 339,800 | -63,600 | 99% | ▼▼▼▼ | 8888 | 24 | 13 | 97% | 4% |
| 20251027 | 553 | 562 | 551 | 560 | 445,800 | 106,000 | 102% | ▲ | 1141 | 0 | 12 | 100% | 7% |
| 20251028 | 560 | 560 | 551 | 552 | 385,300 | -60,500 | 99% | ▼ | 8528 | 51 | 11 | 98% | 5% |
| 20251029 | 552 | 554 | 543 | 547 | 484,200 | 98,900 | 99% | ▼▼ | 7777 | 0 | 10 | 97% | 4% |
| 20251030 | 551 | 556 | 549 | 549 | 1,272,700 | 788,500 | 100% | ▲ | 1171 | 0 | 9 | 98% | 5% |
| 20251031 | 559 | 560 | 547 | 551 | 690,400 | -582,300 | 100% | ▲▲ | 2822 | 0 | 8 | 98% | 5% |
| 20251104 | 552 | 572 | 552 | 568 | 968,600 | 278,200 | 103% | ▲▲▲ | 1171 | 0 | 7 | 100% | 8% |
| 20251105 | 560 | 561 | 551 | 558 | 538,200 | -430,400 | 98% | ▼ | 8828 | 0 | 6 | 98% | 6% |
| 20251106 | 561 | 562 | 556 | 560 | 378,200 | -160,000 | 100% | ▲ | 2222 | 0 | 5 | 99% | 7% |
| 20251107 | 555 | 557 | 551 | 553 | 266,700 | -111,500 | 99% | ▼ | 8888 | 0 | 4 | 97% | 6% |
| 20251110 | 563 | 564 | 559 | 564 | 363,000 | 96,300 | 102% | ▲ | 1111 | 51 | 0 | 99% | 8% |
| 20251111 | 567 | 574 | 565 | 574 | 548,900 | 185,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20251112 | 575 | 590 | 575 | 590 | 669,400 | 120,500 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251113 | 589 | 591 | 577 | 581 | 611,100 | -58,300 | 98% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20251114 | 578 | 582 | 574 | 576 | 302,700 | -308,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251117 | 581 | 582 | 572 | 576 | 296,400 | -6,300 | 100% | -- | 5825 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-12 | 8614 | JPM Securities Japan Co Ltd. | 370,617 | 1% | ▲ | 41,700 |
| 2025-11-10 | 8614 | Barclays Capital Securities Ltd | 358,612 | 0% | ▼ | -66,900 |
| 2025-11-04 | 8614 | モルガン・スタンレーMUFG証券株式会社 | 272,127 | 0% | ▼ | -102,500 |
| 2025-11-04 | 8614 | JPM Securities Japan Co Ltd. | 328,917 | 0% | ▼ | -105,400 |
| 2025-10-31 | 8614 | モルガン・スタンレーMUFG証券株式会社 | 374,627 | 1% | ▲ | |
| 2025-10-31 | 8614 | Barclays Capital Securities Ltd | 425,512 | 1% | ▼ | -82,900 |
| 2025-10-27 | 8614 | Barclays Capital Securities Ltd | 508,412 | 1% | ▲ | |
| 2025-10-23 | 8614 | Barclays Capital Securities Ltd | 212,543 | 0% | ▼ | -283,200 |
| 2025-10-22 | 8614 | Barclays Capital Securities Ltd | 495,743 | 1% | ▼ | -71,600 |
| 2025-10-22 | 8614 | JPM Securities Japan Co Ltd. | 434,317 | 1% | ▼ | -27,800 |
| 2025-10-21 | 8614 | JPM Securities Japan Co Ltd. | 462,117 | 1% | ▼ | -126,400 |
| 2025-10-17 | 8614 | Barclays Capital Securities Ltd | 567,343 | 1% | ▼ | -57,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1,688,000 | 222,200 | 519,800 | 11,700 | 1,168,200 | 210,500 |
| 2025-10-31 | 1,685,600 | 202,100 | 530,800 | 12,400 | 1,154,800 | 189,700 |
| 2025-10-24 | 1,757,600 | 235,200 | 531,800 | 13,600 | 1,225,800 | 221,600 |
| 2025-10-17 | 1,689,600 | 211,700 | 537,900 | 1,900 | 1,151,700 | 209,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-25 15:40 | S100UYZZ | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書（短期大量譲渡） |
| 2024-12-25 15:30 | S100UYP1 | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2023-01-27 15:01 | S100Q15E | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |