[8614]東洋:【中国株取引】住友生命と友好関係個人向けの中国株取引
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:112890 当期純利益:26530 総資産:693870 時価:407億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 537 | 539 | 523 | 527 | 562,000 | -42,400 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251001 | 547 | 549 | 535 | 537 | 604,400 | 123,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251003 | 529 | 537 | 529 | 537 | 239,900 | -322,100 | 102% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20250925 | 555 | 558 | 547 | 551 | 711,400 | 411,200 | 99% | ▼▼ | 1747 | 0 | 0 | 98% | 2% |
| 20250930 | 555 | 555 | 546 | 551 | 480,700 | -107,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250911 | 548 | 548 | 539 | 543 | 456,000 | 212,200 | 100% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20250912 | 545 | 549 | 543 | 543 | 298,300 | -157,700 | 100% | -- | 2285 | 0 | 0 | 98% | 3% |
| 20250924 | 555 | 556 | 550 | 554 | 300,200 | -1,900 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250929 | 559 | 559 | 549 | 555 | 588,100 | -204,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20251006 | 545 | 549 | 538 | 548 | 508,600 | 268,700 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20250918 | 561 | 561 | 555 | 555 | 391,300 | -352,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250919 | 559 | 563 | 551 | 556 | 571,200 | 179,900 | 100% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20250922 | 556 | 562 | 555 | 556 | 302,100 | -269,100 | 100% | -- | 8285 | 0 | 0 | 99% | 4% |
| 20250926 | 548 | 560 | 547 | 559 | 792,600 | 81,200 | 101% | ▲ | 1471 | 0 | 0 | 100% | 4% |
| 20251007 | 549 | 554 | 545 | 551 | 471,600 | -37,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20250916 | 543 | 557 | 543 | 554 | 596,400 | 298,100 | 102% | ▲ | 1471 | 0 | 0 | 100% | 5% |
| 20250917 | 553 | 564 | 548 | 560 | 744,000 | 147,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250910 | 547 | 549 | 543 | 545 | 243,800 | -25,100 | 100% | -- | 5285 | 0 | 0 | 98% | 6% |
| 20250909 | 548 | 549 | 542 | 545 | 268,900 | -295,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250908 | 557 | 558 | 544 | 547 | 564,300 | 11,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-11 | 8614 | モルガン・スタンレーMUFG証券株式会社 | 362,327 | 0% | ▼ | -34,000 |
| 2025-09-16 | 8614 | Barclays Capital Securities Ltd | 581,243 | 1% | ▼ | -141,800 |
| 2025-09-17 | 8614 | JPM Securities Japan Co Ltd. | 445,717 | 1% | ▲ | 13,100 |
| 2025-09-18 | 8614 | Barclays Capital Securities Ltd | 616,143 | 1% | ▲ | 34,900 |
| 2025-09-24 | 8614 | Barclays Capital Securities Ltd | 586,743 | 1% | ▼ | -29,400 |
| 2025-09-25 | 8614 | Barclays Capital Securities Ltd | 623,943 | 1% | ▲ | 37,200 |
| 2025-09-26 | 8614 | Barclays Capital Securities Ltd | 575,143 | 1% | ▼ | -48,800 |
| 2025-09-29 | 8614 | Barclays Capital Securities Ltd | 606,243 | 1% | ▲ | 31,100 |
| 2025-09-30 | 8614 | JPM Securities Japan Co Ltd. | 520,917 | 1% | ▲ | 75,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2,477,000 | 136,100 | 636,100 | 0 | 1,840,900 | 136,100 |
| 2025-09-19 | 2,429,800 | 155,200 | 623,700 | 200 | 1,806,100 | 155,000 |
| 2025-09-26 | 1,983,800 | 176,000 | 611,900 | 10,000 | 1,371,900 | 166,000 |
| 2025-10-03 | 1,853,300 | 187,800 | 490,100 | 1,200 | 1,363,200 | 186,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 15:01 | S100Q15E | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2024-12-25 15:30 | S100UYP1 | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2024-12-25 15:40 | S100UYZZ | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書（短期大量譲渡） |