[1376]カネコ種:【種苗】野菜や花きの種苗園芸用品や農薬も
Yahoo! 【スタンダード/01水産・農林業】 売上高:645080 当期純利益:12000 総資産:493200 時価:201億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,523 | 1,529 | 1,504 | 1,522 | 14,800 | 1,200 | 101% | ▲▲ | 1111 | 0 | 8 | 100% | 8% |
| 20250930 | 1,522 | 1,522 | 1,482 | 1,507 | 13,400 | -1,400 | 99% | ▼ | 8888 | 0 | 7 | 99% | 7% |
| 20251001 | 1,500 | 1,500 | 1,436 | 1,440 | 27,400 | 14,000 | 96% | ▼▼ | 7777 | 0 | 4 | 95% | 2% |
| 20251002 | 1,470 | 1,509 | 1,456 | 1,493 | 20,400 | -7,000 | 104% | ▲ | 2282 | 0 | 2 | 98% | 5% |
| 20251003 | 1,479 | 1,584 | 1,479 | 1,545 | 54,000 | 33,600 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 9% |
| 20251006 | 1,628 | 1,628 | 1,568 | 1,595 | 149,300 | 95,300 | 103% | ▲▲▲ | 1111 | 41 | 6 | 100% | 12% |
| 20251007 | 1,586 | 1,610 | 1,573 | 1,573 | 44,400 | -104,900 | 99% | ▼ | 8288 | 0 | 2 | 99% | 10% |
| 20251008 | 1,594 | 1,714 | 1,591 | 1,686 | 101,400 | 57,000 | 107% | ▲ | 1111 | 0 | 1 | 100% | 18% |
| 20251009 | 1,680 | 1,689 | 1,647 | 1,658 | 40,900 | -60,500 | 98% | ▼ | 8228 | 0 | 4 | 98% | 16% |
| 20251010 | 1,650 | 1,715 | 1,634 | 1,686 | 55,200 | 14,300 | 102% | ▲ | 1771 | 0 | 3 | 100% | 17% |
| 20251014 | 1,646 | 1,745 | 1,629 | 1,727 | 41,900 | -13,300 | 102% | ▲▲ | 2882 | 0 | 2 | 100% | 20% |
| 20251015 | 1,701 | 1,854 | 1,681 | 1,810 | 57,500 | 15,600 | 105% | ▲▲▲ | 1111 | 41 | 1 | 100% | 26% |
| 20251016 | 1,819 | 1,859 | 1,755 | 1,755 | 42,000 | -15,500 | 97% | ▼ | 2228 | 0 | 0 | 97% | 22% |
| 20251017 | 1,751 | 1,820 | 1,750 | 1,779 | 27,100 | -14,900 | 101% | ▲ | 8882 | 0 | 0 | 98% | 24% |
| 20251020 | 1,807 | 1,815 | 1,754 | 1,772 | 21,800 | -5,300 | 100% | ▼ | 8228 | 0 | 0 | 98% | 23% |
| 20251021 | 1,757 | 1,758 | 1,709 | 1,724 | 22,300 | 500 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 20% |
| 20251022 | 1,733 | 1,789 | 1,733 | 1,751 | 25,300 | 3,000 | 102% | ▲ | 1171 | 0 | 0 | 97% | 22% |
| 20251023 | 1,737 | 1,780 | 1,732 | 1,762 | 21,100 | -4,200 | 101% | ▲▲ | 8822 | 0 | 0 | 97% | 22% |
| 20251024 | 1,771 | 1,771 | 1,734 | 1,739 | 16,600 | -4,500 | 99% | ▼ | 8228 | 0 | 0 | 96% | 21% |
| 20251027 | 1,759 | 1,799 | 1,750 | 1,783 | 15,300 | -1,300 | 103% | ▲ | 2282 | 0 | 0 | 99% | 24% |
| 20251028 | 1,780 | 1,780 | 1,702 | 1,715 | 25,700 | 10,400 | 96% | ▼ | 7717 | 0 | 0 | 95% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 24,100 | 1,300 | 10,000 | 1,300 | 14,100 | 0 |
| 2025-10-17 | 34,100 | 1,300 | 14,900 | 1,300 | 19,200 | 0 |
| 2025-10-10 | 33,100 | 1,100 | 16,300 | 1,100 | 16,800 | 0 |
| 2025-10-03 | 33,300 | 600 | 11,800 | 600 | 21,500 | 0 |