[1376]カネコ種:【種苗】野菜や花きの種苗園芸用品や農薬も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260113	1,547	1,547	1,524	1,526	27,700	-6,100	100%	▼▼▼▼▼	2528	0	93%	0%
20260114	1,531	1,541	1,523	1,530	19,000	-8,700	100%	▲	8882	0	93%	0%
20260115	1,520	1,557	1,517	1,554	23,400	4,400	102%	▲▲	1771	0	95%	2%
20260116	1,550	1,561	1,539	1,556	24,700	1,300	100%	▲▲▲	1111	0	95%	2%
20260119	1,560	1,560	1,533	1,536	15,300	-9,400	99%	▼	8828	0	94%	1%
20260120	1,534	1,535	1,522	1,523	15,800	500	99%	▼▼	7777	0	93%	0%
20260121	1,530	1,530	1,507	1,511	18,200	2,400	99%	▼▼▼	7777	0	92%	0%
20260122	1,506	1,534	1,500	1,532	27,100	8,900	101%	▲	1771	0	93%	1%
20260123	1,527	1,528	1,507	1,507	22,900	-4,200	98%	▼	8228	0	92%	0%
20260126	1,509	1,510	1,476	1,478	45,200	22,300	98%	▼▼	7777	0	90%	0%
20260127	1,478	1,496	1,472	1,484	23,300	-21,900	100%	▲	8882	12	90%	0%
20260128	1,485	1,489	1,468	1,468	19,200	-4,100	99%	▼	8828	0	89%	0%
20260129	1,466	1,477	1,455	1,469	25,800	6,600	100%	▲	7771	10	89%	0%
20260130	1,483	1,490	1,455	1,486	14,900	-10,900	101%	▲▲	2522	0	90%	1%
20260202	1,495	1,517	1,488	1,500	21,200	6,300	101%	▲▲▲	1111	0	91%	2%
20260203	1,513	1,514	1,486	1,503	19,500	-1,700	100%	▲▲▲▲	8822	0	92%	2%
20260204	1,500	1,515	1,495	1,502	17,400	-2,100	100%	▼	2288	0	95%	2%
20260205	1,511	1,516	1,503	1,511	8,200	-9,200	101%	▲	2222	0	97%	3%
20260206	1,490	1,508	1,490	1,503	12,200	4,000	99%	▼	7777	0	97%	2%
20260209	1,530	1,530	1,512	1,520	15,800	3,600	101%	▲	1111	0	98%	4%
20260210	1,527	1,540	1,520	1,529	11,400	-4,400	101%	▲▲	2282	0	98%	4%
20260212	1,531	1,555	1,531	1,555	15,400	4,000	102%	▲▲▲	1111	0	100%	6%

strdate	時間	企業名	タイトル	url
20260107	13:00	カネコ種苗	2026年５月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
20251117	15:30	カネコ種苗	自己株式の取得状況および取得終了に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-02-06	33,600	0	9,900	0	23,700
2026-01-30	36,200	300	9,400	300	26,800
2026-01-23	51,000	0	13,800	0	37,200
2026-01-16	53,600	0	12,100	0	41,500