[1376]カネコ種:【種苗】野菜や花きの種苗園芸用品や農薬も
Yahoo! 【スタンダード/01水産・農林業】 売上高:645080 当期純利益:12000 総資産:493200 時価:170億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260623 | 1,437 | 1,454 | 1,437 | 1,448 | 7,400 | -17,700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260611 | 1,440 | 1,440 | 1,411 | 1,421 | 8,600 | -15,900 | 99% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20260616 | 1,425 | 1,425 | 1,406 | 1,413 | 9,700 | -200 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260615 | 1,420 | 1,430 | 1,420 | 1,423 | 9,900 | -5,500 | 100% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20260624 | 1,448 | 1,460 | 1,440 | 1,453 | 11,100 | 3,700 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260619 | 1,444 | 1,457 | 1,443 | 1,455 | 12,400 | -2,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260618 | 1,437 | 1,451 | 1,431 | 1,444 | 15,200 | -3,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260604 | 1,406 | 1,406 | 1,386 | 1,391 | 15,200 | -19,300 | 99% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260612 | 1,421 | 1,425 | 1,409 | 1,419 | 15,400 | 6,800 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260625 | 1,461 | 1,461 | 1,445 | 1,447 | 16,200 | 5,100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20260526 | 1,422 | 1,434 | 1,412 | 1,421 | 17,200 | -20,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260617 | 1,421 | 1,447 | 1,411 | 1,429 | 18,600 | 8,900 | 101% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20260527 | 1,413 | 1,426 | 1,413 | 1,417 | 19,200 | 2,000 | 100% | ▼▼▼ | 7177 | 0 | 0 | 97% | 2% |
| 20260608 | 1,410 | 1,420 | 1,407 | 1,420 | 19,900 | -7,600 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 4% |
| 20260602 | 1,382 | 1,382 | 1,364 | 1,367 | 21,500 | -52,300 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 14 | 94% | 0% |
| 20260610 | 1,429 | 1,443 | 1,425 | 1,440 | 24,500 | -400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260609 | 1,423 | 1,432 | 1,412 | 1,421 | 24,900 | 5,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260622 | 1,455 | 1,459 | 1,435 | 1,437 | 25,100 | 12,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260605 | 1,392 | 1,423 | 1,392 | 1,417 | 27,500 | 12,300 | 102% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20260603 | 1,367 | 1,412 | 1,364 | 1,412 | 34,500 | 13,000 | 103% | ▲ | 1471 | 0 | 6 | 97% | 3% |
| 20260529 | 1,415 | 1,416 | 1,394 | 1,395 | 36,700 | -16,000 | 100% | ▼▼▼▼▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260525 | 1,440 | 1,440 | 1,420 | 1,422 | 37,400 | 6,200 | 99% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20260528 | 1,384 | 1,400 | 1,366 | 1,399 | 52,700 | 33,500 | 99% | ▼▼▼▼ | 7777 | 0 | 17 | 96% | 0% |
| 20260601 | 1,395 | 1,409 | 1,372 | 1,382 | 73,800 | 37,100 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-29 | ||||||
| 2026-06-05 | ||||||
| 2026-06-12 |