[1376]カネコ種:【種苗】野菜や花きの種苗園芸用品や農薬も

Yahoo! 【スタンダード/水産・農林業】 売上高:645080 当期純利益:12000 総資産:493200 時価:170億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509011,4151,4151,4091,4123,300-1,600100%▲22220099%2%
202508291,4121,4121,4081,4114,900-2,700100%▼88880099%2%
202508201,4181,4181,4071,4145,300-4,300100%▼▼▼88880099%3%
202509171,4431,4461,4351,4465,700-5,100100%--588500100%3%
202509111,4351,4451,4321,4455,800-2,800101%▲222200100%3%
202509081,4251,4261,4201,4265,900-3,600100%▲▲▲▲▲▲222200100%1%
202509021,4151,4151,4111,4146,2002,900100%▲▲41410099%2%
202508211,4191,4191,4101,4116,7001,400100%▼▼▼▼11170099%3%
202508221,4131,4211,4121,4216,800100101%▲117100100%4%
202508261,4161,4211,4091,4096,800-4,80099%▼▼88880099%3%
202508181,4231,4231,4111,4206,900-6,000100%▼888800100%4%
202508281,4221,4231,4101,4167,600-1,600100%▲▲222200100%3%
202509101,4321,4371,4251,4318,600-4,000100%▼882800100%2%
202509041,4161,4181,4101,4178,700-3,900100%▲▲▲▲222200100%1%
202508271,4091,4161,4081,4159,2002,400100%▲77710099%4%
202509051,4201,4251,4151,4239,500800100%▲▲▲▲▲111100100%1%
202508191,4201,4211,4111,4169,6002,700100%▼▼747700100%4%
202509181,4481,4501,4411,44610,1004,400100%--111400100%3%
202509121,4391,4441,4361,44410,8005,000100%▼711700100%2%
202509161,4461,4461,4431,44610,8000100%▲222200100%3%
202508251,4251,4251,4191,41911,6004,800100%▼111700100%4%
202509091,4311,4461,4291,43412,6006,700101%▲▲▲▲▲▲▲111100100%2%
202509031,4141,4161,4091,41612,6006,400100%▲▲▲177100100%1%

    TDNET

    strdate時間企業名タイトルurl
    2025071115:30カネコ種苗2025年５月期決算短信[日本基準]（連結）
    2025082615:10カネコ種苗(訂正・数値データ訂正）「2025年５月期　決算短信[日本基準]（連結）」の一部訂正について

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-2219,9002006,00020013,9000
        2025-08-2924,1002006,50020017,6000
        2025-09-0522,90006,400016,5000
        2025-09-1221,30008,200013,1000

          EDINET