[1376]カネコ種:【種苗】野菜や花きの種苗園芸用品や農薬も
Yahoo! 【スタンダード/01水産・農林業】 売上高:645080 当期純利益:12000 総資産:493200 時価:191億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260716 | 1,520 | 1,544 | 1,501 | 1,501 | 9,900 | -19,400 | 99% | ▼▼▼ | 8288 | 0 | 19 | 98% | 4% |
| 20260724 | 1,541 | 1,554 | 1,516 | 1,516 | 21,400 | 14,700 | 99% | ▼▼ | 1777 | 0 | 15 | 99% | 5% |
| 20260804 | 1,515 | 1,521 | 1,502 | 1,517 | 15,000 | -9,100 | 100% | ▼ | 8888 | 0 | 7 | 96% | 2% |
| 20260731 | 1,558 | 1,558 | 1,518 | 1,518 | 12,000 | -5,500 | 97% | ▼▼ | 8828 | 0 | 0 | 96% | 4% |
| 20260717 | 1,491 | 1,530 | 1,491 | 1,519 | 18,400 | 8,500 | 101% | ▲ | 7771 | 0 | 8 | 99% | 6% |
| 20260806 | 1,522 | 1,536 | 1,501 | 1,519 | 21,200 | 6,800 | 99% | ▼ | 7717 | 0 | 5 | 96% | 1% |
| 20260715 | 1,535 | 1,548 | 1,498 | 1,521 | 29,300 | 5,400 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 6% |
| 20260803 | 1,530 | 1,531 | 1,515 | 1,522 | 24,100 | 12,100 | 100% | ▲ | 7771 | 0 | 8 | 97% | 4% |
| 20260714 | 1,522 | 1,556 | 1,519 | 1,529 | 23,900 | -42,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20260721 | 1,523 | 1,545 | 1,523 | 1,529 | 17,200 | -1,200 | 101% | ▲▲ | 2222 | 0 | 17 | 100% | 6% |
| 20260713 | 1,507 | 1,576 | 1,507 | 1,532 | 66,100 | 32,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260723 | 1,543 | 1,549 | 1,529 | 1,534 | 6,700 | -5,700 | 100% | ▼ | 2228 | 0 | 16 | 100% | 6% |
| 20260805 | 1,515 | 1,556 | 1,515 | 1,534 | 14,400 | -600 | 101% | ▲ | 2252 | 0 | 6 | 97% | 3% |
| 20260728 | 1,532 | 1,542 | 1,515 | 1,536 | 13,600 | -3,000 | 100% | ▼ | 8828 | 0 | 12 | 100% | 6% |
| 20260722 | 1,530 | 1,547 | 1,520 | 1,537 | 12,400 | -4,800 | 101% | ▲▲▲ | 2822 | 0 | 16 | 100% | 6% |
| 20260727 | 1,516 | 1,548 | 1,516 | 1,540 | 16,600 | -4,800 | 102% | ▲ | 8582 | 0 | 13 | 100% | 7% |
| 20260807 | 1,535 | 1,564 | 1,530 | 1,546 | 16,300 | -4,900 | 102% | ▲ | 2222 | 0 | 5 | 98% | 3% |
| 20260730 | 1,557 | 1,571 | 1,553 | 1,558 | 17,500 | -4,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260810 | 1,569 | 1,569 | 1,545 | 1,562 | 13,400 | -2,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260729 | 1,538 | 1,575 | 1,538 | 1,575 | 22,100 | 8,500 | 103% | ▲ | 1111 | 0 | 12 | 100% | 9% |
| 20260812 | 1,562 | 1,580 | 1,562 | 1,580 | 13,800 | 400 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260813 | 1,582 | 1,614 | 1,570 | 1,609 | 35,900 | 22,100 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260814 | 1,608 | 1,632 | 1,592 | 1,630 | 16,400 | -19,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-17 | ||||||
| 2026-07-24 | ||||||
| 2026-07-31 |