[1376]カネコ種:【種苗】野菜や花きの種苗園芸用品や農薬も
Yahoo! 【スタンダード/水産・農林業】 売上高:645080 当期純利益:12000 総資産:493200 時価:166億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 1,372 | 1,380 | 1,367 | 1,367 | 6,600 | 1,500 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250729 | 1,376 | 1,382 | 1,372 | 1,372 | 5,100 | -400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250728 | 1,378 | 1,385 | 1,376 | 1,376 | 5,500 | -2,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250731 | 1,369 | 1,378 | 1,369 | 1,378 | 3,500 | -3,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250804 | 1,386 | 1,387 | 1,377 | 1,378 | 3,300 | -800 | 99% | ▼ | 5828 | 0 | 0 | 99% | 1% |
| 20250801 | 1,381 | 1,387 | 1,378 | 1,387 | 4,100 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250805 | 1,387 | 1,391 | 1,384 | 1,391 | 6,400 | 3,100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250807 | 1,406 | 1,406 | 1,389 | 1,400 | 3,900 | -7,100 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20250806 | 1,390 | 1,406 | 1,382 | 1,406 | 11,000 | 4,600 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20250808 | 1,400 | 1,407 | 1,397 | 1,407 | 4,900 | 1,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20250826 | 1,416 | 1,421 | 1,409 | 1,409 | 6,800 | -4,800 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250812 | 1,410 | 1,414 | 1,400 | 1,410 | 15,500 | 10,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250821 | 1,419 | 1,419 | 1,410 | 1,411 | 6,700 | 1,400 | 100% | ▼▼▼▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250813 | 1,416 | 1,416 | 1,406 | 1,412 | 6,900 | -8,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250820 | 1,418 | 1,418 | 1,407 | 1,414 | 5,300 | -4,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250827 | 1,409 | 1,416 | 1,408 | 1,415 | 9,200 | 2,400 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20250819 | 1,420 | 1,421 | 1,411 | 1,416 | 9,600 | 2,700 | 100% | ▼▼ | 7477 | 0 | 0 | 100% | 4% |
| 20250825 | 1,425 | 1,425 | 1,419 | 1,419 | 11,600 | 4,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20250818 | 1,423 | 1,423 | 1,411 | 1,420 | 6,900 | -6,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20250814 | 1,412 | 1,420 | 1,412 | 1,420 | 12,600 | 5,700 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250822 | 1,413 | 1,421 | 1,412 | 1,421 | 6,800 | 100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250815 | 1,424 | 1,425 | 1,418 | 1,423 | 12,900 | 300 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 14,000 | 0 | 6,900 | 0 | 7,100 | 0 |
| 2025-08-08 | 17,300 | 0 | 7,900 | 0 | 9,400 | 0 |
| 2025-08-15 | 12,500 | 200 | 6,200 | 200 | 6,300 | 0 |
| 2025-08-22 | 19,900 | 200 | 6,000 | 200 | 13,900 | 0 |