[2296]伊藤米久ＨＤ:【食肉】伊藤ハムと米久が経営統合三菱商事系
Yahoo! 【プライム/04食料品】 売上高:9887710 当期純利益:130970 総資産:4670090 時価:3126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 5,700 | 5,710 | 5,650 | 5,670 | 193,300 | -54,800 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250930 | 5,690 | 5,700 | 5,620 | 5,690 | 121,300 | -72,000 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20251001 | 5,660 | 5,660 | 5,580 | 5,640 | 161,900 | 40,600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251002 | 5,650 | 5,650 | 5,580 | 5,620 | 123,100 | -38,800 | 100% | ▼▼ | 8588 | 0 | 0 | 96% | 0% |
| 20251003 | 5,590 | 5,630 | 5,560 | 5,570 | 112,900 | -10,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20251006 | 5,650 | 5,660 | 5,610 | 5,650 | 132,100 | 19,200 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251007 | 5,650 | 5,700 | 5,640 | 5,670 | 87,100 | -45,000 | 100% | ▲▲ | 2252 | 51 | 0 | 97% | 2% |
| 20251008 | 5,690 | 5,720 | 5,670 | 5,680 | 94,600 | 7,500 | 100% | ▲▲▲ | 1111 | 51 | 0 | 97% | 2% |
| 20251009 | 5,650 | 5,680 | 5,570 | 5,590 | 169,200 | 74,600 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251010 | 5,580 | 5,590 | 5,550 | 5,570 | 106,800 | -62,400 | 100% | ▼▼ | 8888 | 51 | 0 | 96% | 0% |
| 20251014 | 5,520 | 5,600 | 5,510 | 5,600 | 156,400 | 49,600 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20251015 | 5,600 | 5,630 | 5,590 | 5,620 | 84,500 | -71,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251016 | 5,620 | 5,620 | 5,530 | 5,530 | 126,300 | 41,800 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251017 | 5,530 | 5,570 | 5,520 | 5,570 | 86,200 | -40,100 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20251020 | 5,600 | 5,620 | 5,580 | 5,620 | 96,100 | 9,900 | 101% | ▲▲ | 1111 | 51 | 0 | 97% | 2% |
| 20251021 | 5,620 | 5,620 | 5,560 | 5,560 | 68,900 | -27,200 | 99% | ▼ | 5828 | 51 | 0 | 96% | 1% |
| 20251022 | 5,560 | 5,620 | 5,560 | 5,610 | 136,200 | 67,300 | 101% | ▲ | 4471 | 0 | 0 | 96% | 1% |
| 20251023 | 5,620 | 5,640 | 5,610 | 5,640 | 69,500 | -66,700 | 101% | ▲▲ | 2222 | 51 | 0 | 97% | 2% |
| 20251024 | 5,620 | 5,650 | 5,570 | 5,570 | 93,500 | 24,000 | 99% | ▼ | 1747 | 0 | 0 | 96% | 1% |
| 20251027 | 5,600 | 5,600 | 5,560 | 5,590 | 102,000 | 8,500 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20251028 | 5,570 | 5,580 | 5,530 | 5,530 | 109,500 | 7,500 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251029 | 5,530 | 5,540 | 5,440 | 5,440 | 176,700 | 67,200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 59,700 | 84,800 | 30,600 | 55,800 | 29,100 | 29,000 |
| 2025-10-17 | 72,100 | 85,800 | 32,800 | 56,500 | 39,300 | 29,300 |
| 2025-10-10 | 68,000 | 85,700 | 32,200 | 55,900 | 35,800 | 29,800 |
| 2025-10-03 | 78,600 | 92,000 | 35,700 | 56,100 | 42,900 | 35,900 |