[2296]伊藤米久ＨＤ:【食肉】伊藤ハムと米久が経営統合三菱商事系
Yahoo! 【プライム/04食料品】 売上高:9887710 当期純利益:130970 総資産:4670090 時価:3212億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 5,830 | 5,850 | 5,800 | 5,840 | 122,100 | 13,400 | 101% | ▲ | 4171 | 0 | 0 | 100% | 6% |
| 20250909 | 5,850 | 5,880 | 5,800 | 5,800 | 154,000 | 31,900 | 99% | ▼ | 1417 | 0 | 0 | 99% | 5% |
| 20250910 | 5,820 | 5,850 | 5,790 | 5,840 | 90,900 | -63,100 | 101% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20250911 | 5,840 | 5,840 | 5,760 | 5,800 | 192,400 | 101,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20250912 | 5,800 | 5,810 | 5,770 | 5,770 | 162,400 | -30,000 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 4% |
| 20250916 | 5,770 | 5,810 | 5,740 | 5,800 | 165,200 | 2,800 | 101% | ▲ | 4771 | 0 | 0 | 99% | 4% |
| 20250917 | 5,790 | 5,810 | 5,760 | 5,770 | 119,500 | -45,700 | 99% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20250918 | 5,800 | 5,800 | 5,730 | 5,790 | 149,700 | 30,200 | 100% | ▲ | 7711 | 0 | 0 | 99% | 3% |
| 20250919 | 5,790 | 5,800 | 5,730 | 5,780 | 228,600 | 78,900 | 100% | ▼ | 4477 | 0 | 0 | 99% | 2% |
| 20250922 | 5,780 | 5,790 | 5,740 | 5,750 | 196,200 | -32,400 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20250924 | 5,770 | 5,790 | 5,730 | 5,750 | 122,800 | -73,400 | 100% | -- | 5885 | 0 | 0 | 98% | 2% |
| 20250925 | 5,760 | 5,780 | 5,740 | 5,750 | 139,300 | 16,500 | 100% | -- | 7174 | 0 | 0 | 98% | 2% |
| 20250926 | 5,770 | 5,820 | 5,760 | 5,820 | 248,100 | 108,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250929 | 5,700 | 5,710 | 5,650 | 5,670 | 193,300 | -54,800 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250930 | 5,690 | 5,700 | 5,620 | 5,690 | 121,300 | -72,000 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20251001 | 5,660 | 5,660 | 5,580 | 5,640 | 161,900 | 40,600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251002 | 5,650 | 5,650 | 5,580 | 5,620 | 123,100 | -38,800 | 100% | ▼▼ | 8588 | 0 | 0 | 96% | 0% |
| 20251003 | 5,590 | 5,630 | 5,560 | 5,570 | 112,900 | -10,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20251006 | 5,650 | 5,660 | 5,610 | 5,650 | 132,100 | 19,200 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251007 | 5,650 | 5,700 | 5,640 | 5,670 | 87,100 | -45,000 | 100% | ▲▲ | 2252 | 51 | 0 | 97% | 2% |
| 20251008 | 5,690 | 5,720 | 5,670 | 5,680 | 94,600 | 7,500 | 100% | ▲▲▲ | 1111 | 51 | 0 | 97% | 2% |
| 20251009 | 5,650 | 5,680 | 5,570 | 5,590 | 169,200 | 74,600 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 78,600 | 92,000 | 35,700 | 56,100 | 42,900 | 35,900 |
| 2025-09-26 | 74,300 | 113,500 | 38,500 | 56,700 | 35,800 | 56,800 |
| 2025-09-19 | 77,600 | 94,200 | 34,600 | 56,500 | 43,000 | 37,700 |
| 2025-09-12 | 93,000 | 96,700 | 37,500 | 57,900 | 55,500 | 38,800 |