[2296]伊藤米久ＨＤ:【食肉】伊藤ハムと米久が経営統合三菱商事系
Yahoo! 【プライム/04食料品】 売上高:9887710 当期純利益:130970 総資産:4670090 時価:3597億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 5,770 | 5,800 | 5,720 | 5,760 | 178,700 | 67,100 | 100% | ▲▲▲ | 1711 | 0 | 18 | 100% | 3% |
| 20260114 | 5,760 | 5,830 | 5,750 | 5,830 | 171,600 | -7,100 | 101% | ▲▲▲▲ | 2282 | 0 | 5 | 100% | 4% |
| 20260115 | 5,850 | 5,890 | 5,850 | 5,860 | 179,100 | 7,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 20 | 100% | 5% |
| 20260116 | 5,860 | 5,920 | 5,840 | 5,910 | 149,800 | -29,300 | 101% | ▲▲▲▲▲▲ | 2822 | 0 | 19 | 100% | 6% |
| 20260119 | 6,000 | 6,010 | 5,930 | 5,930 | 193,300 | 43,500 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260120 | 5,950 | 6,050 | 5,930 | 6,050 | 197,500 | 4,200 | 102% | ▲▲▲▲▲▲▲▲ | 1471 | 0 | 17 | 100% | 8% |
| 20260121 | 6,030 | 6,030 | 5,980 | 6,010 | 150,100 | -47,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260122 | 5,990 | 6,040 | 5,930 | 6,020 | 165,800 | 15,700 | 100% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20260123 | 6,020 | 6,060 | 5,980 | 6,010 | 108,400 | -57,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260126 | 6,000 | 6,030 | 5,980 | 6,010 | 113,100 | 4,700 | 100% | -- | 7474 | 0 | 0 | 99% | 8% |
| 20260127 | 6,020 | 6,060 | 5,980 | 6,030 | 73,500 | -39,600 | 100% | ▲ | 2522 | 51 | 0 | 100% | 8% |
| 20260128 | 6,010 | 6,010 | 5,960 | 5,980 | 106,800 | 33,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260129 | 5,950 | 5,990 | 5,880 | 5,980 | 153,500 | 46,700 | 100% | -- | 7774 | 0 | 10 | 99% | 7% |
| 20260130 | 5,990 | 6,010 | 5,950 | 6,010 | 138,400 | -15,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260202 | 6,030 | 6,080 | 6,030 | 6,030 | 125,000 | -13,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260203 | 6,020 | 6,050 | 5,970 | 5,970 | 174,900 | 49,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260204 | 5,980 | 6,080 | 5,970 | 6,030 | 163,400 | -11,500 | 101% | ▲ | 2582 | 0 | 0 | 100% | 6% |
| 20260205 | 6,100 | 6,150 | 6,000 | 6,060 | 275,600 | 112,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260206 | 6,100 | 6,110 | 6,030 | 6,050 | 165,600 | -110,000 | 100% | ▼ | 8258 | 0 | 0 | 100% | 5% |
| 20260209 | 6,130 | 6,150 | 6,030 | 6,110 | 201,100 | 35,500 | 101% | ▲ | 1411 | 0 | 0 | 100% | 6% |
| 20260210 | 6,130 | 6,210 | 6,100 | 6,130 | 219,900 | 18,800 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 5% |
| 20260212 | 6,160 | 6,260 | 6,140 | 6,260 | 139,900 | -80,000 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 55,500 | 72,600 | 22,300 | 55,200 | 33,200 | 17,400 |
| 2026-01-30 | 57,900 | 70,100 | 23,400 | 55,200 | 34,500 | 14,900 |
| 2026-01-23 | 60,000 | 68,100 | 21,500 | 55,900 | 38,500 | 12,200 |
| 2026-01-16 | 42,800 | 74,000 | 17,900 | 56,000 | 24,900 | 18,000 |